Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:18 | 157,41 | 100.0 |
| 20:38:18 | 157,40 | 100.0 |
| 20:38:18 | 157,40 | 300.0 |
| 20:38:14 | 157,32 | 100.0 |
| 20:37:00 | 157,31 | 100.0 |
| 20:36:53 | 157,34 | 184.0 |
| 20:26:27 | 157,26 | 100.0 |
| 20:26:19 | 157,32 | 200.0 |
| 20:21:40 | 156,62 | 100.0 |
| 20:20:53 | 157,16 | 100.0 |
| 20:20:50 | 157,35 | 1000.0 |
| 20:20:10 | 157,61 | 100.0 |
| 20:20:10 | 157,60 | 100.0 |
| 20:20:10 | 157,60 | 100.0 |
| 20:20:10 | 157,48 | 100.0 |
| 20:19:15 | 157,47 | 100.0 |
| 20:15:34 | 157,10 | 100.0 |
| 20:14:41 | 156,83 | 225.0 |
| 20:14:38 | 156,90 | 4025.0 |
| 20:14:38 | 156,90 | 512.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:38 | 156,88 | 100.0 |
| 20:14:38 | 156,85 | 100.0 |
| 20:14:38 | 156,84 | 204.0 |
| 20:14:38 | 156,82 | 100.0 |
| 20:14:38 | 156,82 | 204.0 |
| 20:14:38 | 156,77 | 300.0 |
| 20:14:38 | 156,75 | 204.0 |
| 20:14:38 | 156,75 | 118.0 |
| 20:13:22 | 157,04 | 131.0 |
| 20:11:40 | 156,85 | 647.0 |
| 20:11:40 | 156,85 | 281.0 |
| 20:11:11 | 156,71 | 100.0 |
| 20:11:05 | 156,72 | 166.0 |
| 20:10:02 | 156,67 | 100.0 |
| 20:10:02 | 156,64 | 100.0 |
| 20:10:02 | 156,64 | 100.0 |
| 20:10:02 | 156,67 | 100.0 |
| 20:10:02 | 156,63 | 100.0 |
| 20:09:46 | 156,51 | 100.0 |
| 20:08:20 | 156,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:20 | 156,30 | 100.0 |
| 20:08:20 | 156,30 | 200.0 |
| 20:08:20 | 156,30 | 100.0 |
| 20:07:25 | 156,72 | 100.0 |
| 20:06:34 | 156,56 | 100.0 |
| 20:06:05 | 156,99 | 100.0 |
| 20:05:39 | 157,09 | 115.0 |
| 20:03:58 | 157,22 | 127.0 |
| 20:03:41 | 157,18 | 101.0 |
| 20:03:41 | 157,18 | 169.0 |
| 20:03:41 | 157,18 | 120.0 |
| 20:01:19 | 157,60 | 100.0 |
| 20:01:19 | 157,61 | 100.0 |
| 20:01:19 | 157,62 | 100.0 |
| 20:00:22 | 157,75 | 100.0 |
| 20:00:22 | 157,75 | 102.0 |
| 20:00:22 | 157,75 | 1098.0 |
| 20:00:22 | 157,73 | 100.0 |
| 20:00:22 | 157,55 | 100.0 |
| 20:00:09 | 157,55 | 100.0 |
