Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:41 | 158,05 | 100.0 |
| 21:49:29 | 158,14 | 381.0 |
| 21:49:16 | 158,10 | 200.0 |
| 21:49:16 | 158,10 | 200.0 |
| 21:49:02 | 158,14 | 100.0 |
| 21:48:58 | 158,16 | 200.0 |
| 21:48:58 | 158,27 | 170.0 |
| 21:48:58 | 158,27 | 199.0 |
| 21:48:58 | 158,27 | 100.0 |
| 21:48:49 | 158,33 | 261.0 |
| 21:48:46 | 158,33 | 100.0 |
| 21:48:39 | 158,35 | 177.0 |
| 21:48:39 | 158,35 | 123.0 |
| 21:48:39 | 158,35 | 100.0 |
| 21:48:39 | 158,36 | 100.0 |
| 21:48:32 | 158,34 | 170.0 |
| 21:48:21 | 158,31 | 121.0 |
| 21:48:21 | 158,32 | 100.0 |
| 21:47:21 | 159,04 | 200.0 |
| 21:47:21 | 159,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:01 | 159,09 | 220.0 |
| 21:45:03 | 159,08 | 100.0 |
| 21:45:03 | 159,07 | 200.0 |
| 21:44:39 | 159,07 | 100.0 |
| 21:42:35 | 158,24 | 116.0 |
| 21:40:47 | 158,60 | 400.0 |
| 21:40:29 | 158,30 | 100.0 |
| 21:39:42 | 158,28 | 100.0 |
| 21:39:27 | 158,26 | 100.0 |
| 21:39:26 | 158,20 | 100.0 |
| 21:38:47 | 158,28 | 100.0 |
| 21:38:35 | 158,25 | 908.0 |
| 21:38:35 | 158,24 | 100.0 |
| 21:38:16 | 158,13 | 1390.0 |
| 21:38:16 | 158,11 | 100.0 |
| 21:37:55 | 157,99 | 180.0 |
| 21:37:52 | 157,92 | 100.0 |
| 21:37:52 | 157,92 | 100.0 |
| 21:37:52 | 157,92 | 100.0 |
| 21:37:50 | 157,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:50 | 157,89 | 100.0 |
| 21:37:48 | 157,81 | 138.0 |
| 21:37:12 | 157,62 | 250.0 |
| 21:36:53 | 157,77 | 200.0 |
| 21:36:53 | 157,78 | 100.0 |
| 21:36:20 | 158,06 | 100.0 |
| 21:36:20 | 158,05 | 100.0 |
| 21:34:43 | 157,96 | 169.0 |
| 21:34:34 | 157,89 | 300.0 |
| 21:33:44 | 157,73 | 100.0 |
| 21:33:44 | 157,74 | 222.0 |
| 21:33:44 | 157,74 | 212.0 |
| 21:33:44 | 157,74 | 966.0 |
| 21:32:57 | 158,04 | 100.0 |
| 21:31:48 | 157,99 | 100.0 |
| 21:30:22 | 157,60 | 400.0 |
| 21:30:21 | 157,61 | 100.0 |
| 21:30:21 | 157,61 | 125.0 |
| 21:29:45 | 157,35 | 100.0 |
| 21:29:24 | 157,11 | 393.0 |
