Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:09 | 157,55 | 100.0 |
| 20:00:09 | 157,55 | 100.0 |
| 20:00:09 | 157,55 | 100.0 |
| 19:58:24 | 157,31 | 300.0 |
| 19:56:54 | 157,83 | 100.0 |
| 19:54:18 | 158,00 | 263.0 |
| 19:54:18 | 158,00 | 236.0 |
| 19:52:55 | 157,88 | 100.0 |
| 19:52:11 | 157,90 | 150.0 |
| 19:52:11 | 157,70 | 100.0 |
| 19:52:11 | 157,70 | 100.0 |
| 19:49:10 | 158,00 | 100.0 |
| 19:49:10 | 158,00 | 400.0 |
| 19:49:10 | 158,00 | 1000.0 |
| 19:49:10 | 158,00 | 1000.0 |
| 19:49:10 | 158,00 | 200.0 |
| 19:49:10 | 157,99 | 100.0 |
| 19:49:10 | 157,98 | 264.0 |
| 19:49:10 | 157,98 | 300.0 |
| 19:49:10 | 157,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:47 | 156,48 | 220.0 |
| 19:41:48 | 156,00 | 300.0 |
| 19:41:48 | 156,00 | 204.0 |
| 19:41:48 | 156,00 | 200.0 |
| 19:39:36 | 155,80 | 106.0 |
| 19:39:36 | 155,77 | 100.0 |
| 19:39:36 | 155,77 | 100.0 |
| 19:39:36 | 155,71 | 176.0 |
| 19:39:19 | 155,80 | 186.0 |
| 19:39:18 | 155,81 | 100.0 |
| 19:39:00 | 155,93 | 100.0 |
| 19:37:27 | 156,17 | 200.0 |
| 19:37:27 | 156,17 | 100.0 |
| 19:33:32 | 155,81 | 100.0 |
| 19:33:32 | 155,81 | 865.0 |
| 19:33:32 | 155,81 | 134.0 |
| 19:32:16 | 155,80 | 445.0 |
| 19:32:16 | 155,85 | 100.0 |
| 19:32:16 | 155,82 | 100.0 |
| 19:31:26 | 156,11 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:51 | 156,07 | 300.0 |
| 19:27:10 | 156,23 | 100.0 |
| 19:27:10 | 156,26 | 100.0 |
| 19:27:03 | 156,43 | 100.0 |
| 19:26:16 | 156,17 | 230.0 |
| 19:26:16 | 156,17 | 100.0 |
| 19:25:17 | 156,51 | 100.0 |
| 19:24:33 | 156,30 | 525.0 |
| 19:24:33 | 156,31 | 175.0 |
| 19:24:33 | 156,33 | 100.0 |
| 19:21:00 | 157,06 | 100.0 |
| 19:21:00 | 157,06 | 100.0 |
| 19:21:00 | 157,04 | 100.0 |
| 19:19:02 | 157,58 | 167.0 |
| 19:19:02 | 157,58 | 100.0 |
| 19:19:02 | 157,60 | 204.0 |
| 19:19:02 | 157,62 | 204.0 |
| 19:19:02 | 157,62 | 225.0 |
| 19:19:02 | 157,62 | 100.0 |
| 19:18:30 | 157,53 | 100.0 |
