Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 158,95 | 100.0 |
| 21:57:03 | 159,01 | 100.0 |
| 21:56:59 | 159,21 | 100.0 |
| 21:56:59 | 159,21 | 300.0 |
| 21:56:35 | 159,33 | 100.0 |
| 21:56:35 | 159,33 | 100.0 |
| 21:56:35 | 159,34 | 100.0 |
| 21:56:35 | 159,34 | 215.0 |
| 21:56:13 | 159,37 | 100.0 |
| 21:56:13 | 159,33 | 100.0 |
| 21:56:13 | 159,28 | 100.0 |
| 21:56:13 | 159,28 | 100.0 |
| 21:56:13 | 159,32 | 100.0 |
| 21:56:13 | 159,32 | 400.0 |
| 21:56:13 | 159,31 | 100.0 |
| 21:56:13 | 159,29 | 200.0 |
| 21:56:13 | 159,27 | 100.0 |
| 21:56:13 | 159,26 | 100.0 |
| 21:56:04 | 159,30 | 300.0 |
| 21:56:04 | 159,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 159,31 | 100.0 |
| 21:56:04 | 159,31 | 100.0 |
| 21:56:04 | 159,32 | 100.0 |
| 21:56:04 | 159,33 | 100.0 |
| 21:56:04 | 159,33 | 100.0 |
| 21:56:04 | 159,34 | 100.0 |
| 21:56:04 | 159,34 | 100.0 |
| 21:56:04 | 159,35 | 100.0 |
| 21:56:04 | 159,36 | 100.0 |
| 21:56:04 | 159,37 | 100.0 |
| 21:56:02 | 159,47 | 100.0 |
| 21:56:02 | 159,50 | 100.0 |
| 21:56:02 | 159,50 | 100.0 |
| 21:56:02 | 159,50 | 100.0 |
| 21:55:45 | 159,55 | 101.0 |
| 21:55:02 | 160,12 | 120.0 |
| 21:55:00 | 159,95 | 100.0 |
| 21:54:42 | 159,86 | 102.0 |
| 21:54:40 | 159,86 | 150.0 |
| 21:54:40 | 159,84 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 159,80 | 400.0 |
| 21:54:40 | 159,77 | 127.0 |
| 21:54:40 | 159,68 | 100.0 |
| 21:54:00 | 159,50 | 100.0 |
| 21:53:53 | 159,26 | 104.0 |
| 21:53:52 | 159,23 | 100.0 |
| 21:52:43 | 159,05 | 128.0 |
| 21:52:25 | 159,20 | 100.0 |
| 21:52:25 | 159,20 | 117.0 |
| 21:52:01 | 159,10 | 107.0 |
| 21:52:01 | 159,09 | 100.0 |
| 21:52:01 | 159,08 | 100.0 |
| 21:51:47 | 158,77 | 100.0 |
| 21:51:46 | 158,72 | 100.0 |
| 21:51:46 | 158,72 | 100.0 |
| 21:51:41 | 158,71 | 100.0 |
| 21:51:39 | 158,66 | 100.0 |
| 21:51:23 | 158,56 | 100.0 |
| 21:50:04 | 158,91 | 100.0 |
| 21:49:41 | 158,12 | 166.0 |
