Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 159,47 | 100.0 |
| 21:59:00 | 159,48 | 157.0 |
| 21:59:00 | 159,48 | 200.0 |
| 21:58:55 | 159,48 | 100.0 |
| 21:58:52 | 159,48 | 100.0 |
| 21:58:51 | 159,48 | 131.0 |
| 21:58:51 | 159,48 | 100.0 |
| 21:58:48 | 159,48 | 100.0 |
| 21:58:46 | 159,48 | 100.0 |
| 21:58:30 | 159,36 | 200.0 |
| 21:58:26 | 159,36 | 100.0 |
| 21:58:26 | 159,36 | 357.0 |
| 21:58:26 | 159,36 | 100.0 |
| 21:58:26 | 159,36 | 100.0 |
| 21:58:26 | 159,36 | 100.0 |
| 21:58:26 | 159,36 | 100.0 |
| 21:58:26 | 159,36 | 160.0 |
| 21:58:26 | 159,36 | 100.0 |
| 21:58:21 | 159,33 | 100.0 |
| 21:58:21 | 159,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:20 | 159,34 | 100.0 |
| 21:58:20 | 159,34 | 100.0 |
| 21:58:20 | 159,35 | 100.0 |
| 21:58:20 | 159,35 | 100.0 |
| 21:58:20 | 159,35 | 600.0 |
| 21:58:20 | 159,35 | 100.0 |
| 21:58:20 | 159,35 | 100.0 |
| 21:58:20 | 159,35 | 100.0 |
| 21:58:20 | 159,35 | 100.0 |
| 21:58:20 | 159,35 | 200.0 |
| 21:58:20 | 159,36 | 100.0 |
| 21:58:16 | 159,36 | 200.0 |
| 21:58:16 | 159,36 | 200.0 |
| 21:58:16 | 159,36 | 938.0 |
| 21:58:16 | 159,36 | 262.0 |
| 21:58:01 | 159,23 | 100.0 |
| 21:58:01 | 159,23 | 193.0 |
| 21:58:00 | 159,24 | 400.0 |
| 21:58:00 | 159,25 | 100.0 |
| 21:57:59 | 159,27 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 159,21 | 225.0 |
| 21:57:57 | 159,25 | 135.0 |
| 21:57:57 | 159,25 | 191.0 |
| 21:57:56 | 159,25 | 265.0 |
| 21:57:56 | 159,25 | 774.0 |
| 21:57:56 | 159,25 | 726.0 |
| 21:57:55 | 159,25 | 100.0 |
| 21:57:53 | 159,25 | 259.0 |
| 21:57:53 | 159,25 | 259.0 |
| 21:57:53 | 159,25 | 159.0 |
| 21:57:53 | 159,24 | 100.0 |
| 21:57:51 | 159,25 | 100.0 |
| 21:57:43 | 159,06 | 100.0 |
| 21:57:36 | 159,01 | 100.0 |
| 21:57:22 | 159,00 | 442.0 |
| 21:57:17 | 158,95 | 300.0 |
| 21:57:17 | 158,93 | 299.0 |
| 21:57:17 | 158,92 | 100.0 |
| 21:57:17 | 158,92 | 100.0 |
| 21:57:11 | 158,88 | 114.0 |
