Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:08 | 346,94 | 40.0 |
| 21:42:04 | 346,90 | 54.0 |
| 21:41:57 | 346,88 | 40.0 |
| 21:41:57 | 346,88 | 40.0 |
| 21:41:57 | 346,89 | 40.0 |
| 21:41:57 | 346,89 | 40.0 |
| 21:41:57 | 346,89 | 40.0 |
| 21:41:57 | 346,89 | 40.0 |
| 21:41:48 | 346,90 | 40.0 |
| 21:41:48 | 346,90 | 40.0 |
| 21:41:14 | 346,92 | 40.0 |
| 21:41:14 | 346,92 | 40.0 |
| 21:41:14 | 346,94 | 40.0 |
| 21:41:14 | 346,94 | 100.0 |
| 21:41:14 | 346,94 | 40.0 |
| 21:41:07 | 347,03 | 40.0 |
| 21:39:39 | 347,12 | 46.0 |
| 21:39:20 | 347,10 | 79.0 |
| 21:39:20 | 347,07 | 69.0 |
| 21:38:30 | 346,93 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:30 | 346,93 | 100.0 |
| 21:38:30 | 346,90 | 100.0 |
| 21:38:30 | 346,89 | 40.0 |
| 21:38:30 | 346,88 | 40.0 |
| 21:38:30 | 346,88 | 61.0 |
| 21:38:30 | 346,87 | 40.0 |
| 21:38:30 | 346,86 | 100.0 |
| 21:38:30 | 346,83 | 40.0 |
| 21:38:30 | 346,83 | 80.0 |
| 21:38:30 | 346,83 | 40.0 |
| 21:38:30 | 346,82 | 40.0 |
| 21:38:30 | 346,79 | 120.0 |
| 21:38:30 | 346,78 | 112.0 |
| 21:38:30 | 346,78 | 40.0 |
| 21:38:30 | 346,78 | 40.0 |
| 21:38:30 | 346,76 | 50.0 |
| 21:38:08 | 346,76 | 40.0 |
| 21:38:07 | 346,76 | 60.0 |
| 21:38:07 | 346,76 | 40.0 |
| 21:38:07 | 346,76 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:37 | 346,84 | 59.0 |
| 21:37:06 | 346,96 | 40.0 |
| 21:37:06 | 346,96 | 40.0 |
| 21:37:06 | 346,97 | 80.0 |
| 21:37:06 | 346,99 | 40.0 |
| 21:37:06 | 346,99 | 40.0 |
| 21:37:06 | 347,00 | 40.0 |
| 21:37:06 | 347,00 | 40.0 |
| 21:37:06 | 347,00 | 40.0 |
| 21:37:06 | 347,00 | 40.0 |
| 21:37:06 | 347,00 | 40.0 |
| 21:37:06 | 347,01 | 40.0 |
| 21:37:06 | 347,01 | 40.0 |
| 21:37:06 | 347,01 | 40.0 |
| 21:36:49 | 346,98 | 47.0 |
| 21:36:49 | 346,98 | 40.0 |
| 21:35:39 | 346,92 | 40.0 |
| 21:35:39 | 346,89 | 113.0 |
| 21:35:39 | 346,89 | 60.0 |
| 21:35:39 | 346,89 | 100.0 |
