Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:39 | 346,89 | 40.0 |
| 21:35:39 | 346,90 | 40.0 |
| 21:35:39 | 346,90 | 45.0 |
| 21:35:28 | 346,90 | 40.0 |
| 21:35:28 | 346,90 | 40.0 |
| 21:35:07 | 346,78 | 40.0 |
| 21:35:01 | 346,80 | 40.0 |
| 21:35:01 | 346,80 | 40.0 |
| 21:34:25 | 346,90 | 50.0 |
| 21:34:15 | 346,71 | 100.0 |
| 21:34:04 | 346,67 | 40.0 |
| 21:34:04 | 346,66 | 99.0 |
| 21:33:30 | 346,66 | 115.0 |
| 21:33:28 | 346,64 | 40.0 |
| 21:33:19 | 346,63 | 40.0 |
| 21:33:19 | 346,63 | 40.0 |
| 21:33:19 | 346,63 | 47.0 |
| 21:32:58 | 346,66 | 40.0 |
| 21:32:12 | 346,77 | 280.0 |
| 21:32:12 | 346,71 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:12 | 346,72 | 59.0 |
| 21:32:12 | 346,72 | 40.0 |
| 21:31:37 | 346,46 | 40.0 |
| 21:31:37 | 346,45 | 40.0 |
| 21:31:27 | 346,43 | 40.0 |
| 21:31:15 | 346,36 | 100.0 |
| 21:31:15 | 346,36 | 64.0 |
| 21:31:15 | 346,36 | 40.0 |
| 21:30:18 | 346,27 | 40.0 |
| 21:30:18 | 346,27 | 80.0 |
| 21:30:18 | 346,27 | 40.0 |
| 21:30:18 | 346,28 | 41.0 |
| 21:28:26 | 346,30 | 100.0 |
| 21:28:22 | 346,23 | 49.0 |
| 21:28:22 | 346,23 | 47.0 |
| 21:28:17 | 346,19 | 100.0 |
| 21:28:17 | 346,18 | 100.0 |
| 21:26:10 | 346,06 | 46.0 |
| 21:26:10 | 346,06 | 120.0 |
| 21:26:10 | 346,06 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:10 | 346,06 | 40.0 |
| 21:26:10 | 346,06 | 40.0 |
| 21:25:09 | 346,06 | 70.0 |
| 21:25:09 | 346,07 | 40.0 |
| 21:25:09 | 346,08 | 64.0 |
| 21:25:09 | 346,08 | 40.0 |
| 21:24:37 | 346,17 | 40.0 |
| 21:24:37 | 346,17 | 40.0 |
| 21:24:37 | 346,17 | 50.0 |
| 21:24:37 | 346,17 | 40.0 |
| 21:24:37 | 346,17 | 80.0 |
| 21:24:37 | 346,17 | 54.0 |
| 21:24:37 | 346,14 | 80.0 |
| 21:23:07 | 346,14 | 40.0 |
| 21:21:24 | 346,14 | 70.0 |
| 21:21:24 | 346,14 | 40.0 |
| 21:21:24 | 346,15 | 80.0 |
| 21:21:24 | 346,15 | 111.0 |
| 21:21:24 | 346,15 | 49.0 |
| 21:20:47 | 346,19 | 40.0 |
