Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 345,79 | 240.0 |
| 21:55:00 | 345,79 | 120.0 |
| 21:55:00 | 345,79 | 40.0 |
| 21:55:00 | 345,80 | 80.0 |
| 21:55:00 | 345,80 | 80.0 |
| 21:55:00 | 345,80 | 80.0 |
| 21:55:00 | 345,80 | 40.0 |
| 21:54:50 | 345,88 | 640.0 |
| 21:54:50 | 345,79 | 40.0 |
| 21:54:50 | 345,79 | 40.0 |
| 21:54:50 | 345,86 | 110.0 |
| 21:54:37 | 345,95 | 100.0 |
| 21:54:30 | 346,13 | 40.0 |
| 21:54:27 | 346,15 | 60.0 |
| 21:54:26 | 346,15 | 40.0 |
| 21:54:09 | 346,50 | 100.0 |
| 21:53:50 | 346,49 | 40.0 |
| 21:53:50 | 346,49 | 40.0 |
| 21:53:39 | 346,44 | 40.0 |
| 21:53:32 | 346,42 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:28 | 346,28 | 40.0 |
| 21:53:28 | 346,28 | 40.0 |
| 21:53:28 | 346,28 | 80.0 |
| 21:53:18 | 346,27 | 100.0 |
| 21:53:18 | 346,27 | 40.0 |
| 21:53:18 | 346,27 | 56.0 |
| 21:53:09 | 346,29 | 65.0 |
| 21:53:09 | 346,29 | 40.0 |
| 21:52:49 | 346,40 | 94.0 |
| 21:52:49 | 346,40 | 102.0 |
| 21:52:27 | 346,33 | 40.0 |
| 21:52:27 | 346,33 | 88.0 |
| 21:52:27 | 346,35 | 100.0 |
| 21:52:27 | 346,35 | 40.0 |
| 21:52:27 | 346,35 | 76.0 |
| 21:52:27 | 346,35 | 156.0 |
| 21:52:13 | 346,41 | 40.0 |
| 21:52:13 | 346,42 | 40.0 |
| 21:52:13 | 346,42 | 93.0 |
| 21:52:13 | 346,42 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:53 | 346,57 | 40.0 |
| 21:51:53 | 346,61 | 80.0 |
| 21:51:53 | 346,61 | 40.0 |
| 21:51:53 | 346,61 | 120.0 |
| 21:51:53 | 346,61 | 40.0 |
| 21:51:51 | 346,56 | 120.0 |
| 21:51:51 | 346,56 | 40.0 |
| 21:51:45 | 346,52 | 40.0 |
| 21:51:45 | 346,50 | 40.0 |
| 21:51:45 | 346,51 | 100.0 |
| 21:51:45 | 346,51 | 40.0 |
| 21:51:45 | 346,50 | 97.0 |
| 21:51:45 | 346,50 | 40.0 |
| 21:51:45 | 346,50 | 99.0 |
| 21:51:45 | 346,50 | 120.0 |
| 21:51:45 | 346,50 | 40.0 |
| 21:50:41 | 346,72 | 87.0 |
| 21:50:41 | 346,77 | 87.0 |
| 21:50:41 | 346,72 | 71.0 |
| 21:50:41 | 346,72 | 440.0 |
