Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:47 | 346,17 | 88.0 |
| 21:20:47 | 346,17 | 125.0 |
| 21:20:47 | 346,17 | 40.0 |
| 21:20:40 | 346,15 | 49.0 |
| 21:20:40 | 346,15 | 80.0 |
| 21:20:40 | 346,15 | 170.0 |
| 21:20:40 | 346,15 | 100.0 |
| 21:20:40 | 346,14 | 50.0 |
| 21:17:04 | 346,15 | 66.0 |
| 21:17:04 | 346,15 | 100.0 |
| 21:17:04 | 346,15 | 100.0 |
| 21:17:04 | 346,15 | 100.0 |
| 21:17:04 | 346,15 | 42.0 |
| 21:15:43 | 346,32 | 100.0 |
| 21:15:43 | 346,32 | 160.0 |
| 21:15:43 | 346,32 | 40.0 |
| 21:14:32 | 346,13 | 40.0 |
| 21:14:32 | 346,14 | 40.0 |
| 21:14:32 | 346,14 | 59.0 |
| 21:14:02 | 346,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:02 | 346,26 | 40.0 |
| 21:14:00 | 346,28 | 40.0 |
| 21:13:58 | 346,29 | 40.0 |
| 21:12:19 | 346,46 | 40.0 |
| 21:12:19 | 346,47 | 70.0 |
| 21:10:24 | 346,38 | 40.0 |
| 21:09:06 | 346,20 | 40.0 |
| 21:09:02 | 346,26 | 48.0 |
| 21:08:19 | 346,21 | 40.0 |
| 21:08:19 | 346,22 | 120.0 |
| 21:08:19 | 346,23 | 40.0 |
| 21:07:57 | 346,25 | 100.0 |
| 21:07:57 | 346,29 | 73.0 |
| 21:07:57 | 346,29 | 53.0 |
| 21:07:10 | 346,31 | 40.0 |
| 21:07:10 | 346,37 | 40.0 |
| 21:07:10 | 346,37 | 40.0 |
| 21:07:10 | 346,37 | 40.0 |
| 21:05:52 | 346,47 | 74.0 |
| 21:05:52 | 346,47 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:52 | 346,47 | 40.0 |
| 21:05:44 | 346,47 | 40.0 |
| 21:05:44 | 346,48 | 100.0 |
| 21:05:44 | 346,47 | 40.0 |
| 21:05:44 | 346,48 | 100.0 |
| 21:05:44 | 346,48 | 60.0 |
| 21:05:44 | 346,48 | 120.0 |
| 21:05:44 | 346,48 | 40.0 |
| 21:05:44 | 346,49 | 100.0 |
| 21:02:17 | 346,44 | 80.0 |
| 21:02:17 | 346,44 | 100.0 |
| 21:02:17 | 346,44 | 40.0 |
| 21:02:17 | 346,44 | 40.0 |
| 21:02:17 | 346,44 | 40.0 |
| 21:02:17 | 346,44 | 40.0 |
| 21:02:17 | 346,44 | 120.0 |
| 21:02:17 | 346,44 | 40.0 |
| 21:02:17 | 346,44 | 40.0 |
| 21:02:17 | 346,44 | 50.0 |
| 21:02:17 | 346,44 | 40.0 |
