Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:48 | 341,24 | 40.0 |
| 20:57:33 | 341,22 | 40.0 |
| 20:57:33 | 341,23 | 65.0 |
| 20:57:31 | 341,21 | 40.0 |
| 20:57:30 | 341,24 | 40.0 |
| 20:57:24 | 341,20 | 40.0 |
| 20:57:24 | 341,20 | 65.0 |
| 20:57:16 | 341,28 | 43.0 |
| 20:57:07 | 341,33 | 80.0 |
| 20:56:57 | 341,36 | 40.0 |
| 20:56:17 | 341,37 | 40.0 |
| 20:55:14 | 341,55 | 45.0 |
| 20:55:05 | 341,56 | 40.0 |
| 20:55:04 | 341,58 | 40.0 |
| 20:54:18 | 341,69 | 40.0 |
| 20:54:18 | 341,69 | 40.0 |
| 20:54:18 | 341,67 | 40.0 |
| 20:54:10 | 341,67 | 80.0 |
| 20:54:10 | 341,68 | 40.0 |
| 20:54:03 | 341,78 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:03 | 341,78 | 40.0 |
| 20:51:35 | 341,87 | 40.0 |
| 20:51:07 | 341,89 | 80.0 |
| 20:50:02 | 341,89 | 120.0 |
| 20:48:37 | 342,00 | 40.0 |
| 20:46:26 | 341,67 | 66.0 |
| 20:45:12 | 341,48 | 60.0 |
| 20:45:12 | 341,48 | 40.0 |
| 20:44:26 | 341,56 | 96.0 |
| 20:44:26 | 341,56 | 100.0 |
| 20:42:42 | 341,60 | 40.0 |
| 20:42:42 | 341,60 | 58.0 |
| 20:42:42 | 341,60 | 65.0 |
| 20:42:42 | 341,61 | 40.0 |
| 20:42:42 | 341,65 | 40.0 |
| 20:42:42 | 341,65 | 40.0 |
| 20:42:42 | 341,65 | 40.0 |
| 20:42:29 | 341,66 | 40.0 |
| 20:42:29 | 341,66 | 50.0 |
| 20:41:00 | 341,65 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:43 | 341,59 | 40.0 |
| 20:40:00 | 341,54 | 100.0 |
| 20:39:39 | 341,50 | 80.0 |
| 20:38:59 | 341,41 | 60.0 |
| 20:38:02 | 341,16 | 40.0 |
| 20:38:02 | 341,16 | 40.0 |
| 20:38:02 | 341,16 | 40.0 |
| 20:38:02 | 341,17 | 86.0 |
| 20:38:02 | 341,18 | 80.0 |
| 20:38:02 | 341,18 | 40.0 |
| 20:37:34 | 341,23 | 59.0 |
| 20:37:34 | 341,23 | 40.0 |
| 20:35:09 | 341,24 | 40.0 |
| 20:33:48 | 341,09 | 40.0 |
| 20:33:48 | 341,09 | 40.0 |
| 20:33:48 | 341,09 | 40.0 |
| 20:33:48 | 341,08 | 40.0 |
| 20:33:41 | 340,96 | 58.0 |
| 20:33:41 | 340,96 | 47.0 |
| 20:33:30 | 340,98 | 105.0 |
