Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:15 | 345,17 | 225.0 |
| 21:56:15 | 345,17 | 40.0 |
| 21:56:15 | 345,17 | 51.0 |
| 21:56:15 | 345,17 | 85.0 |
| 21:56:15 | 345,17 | 40.0 |
| 21:56:15 | 345,16 | 75.0 |
| 21:56:15 | 345,15 | 100.0 |
| 21:56:05 | 345,14 | 40.0 |
| 21:56:05 | 345,16 | 100.0 |
| 21:56:05 | 345,16 | 153.0 |
| 21:56:05 | 345,16 | 40.0 |
| 21:56:05 | 345,16 | 40.0 |
| 21:56:05 | 345,16 | 40.0 |
| 21:56:05 | 345,16 | 120.0 |
| 21:56:05 | 345,16 | 45.0 |
| 21:56:05 | 345,16 | 40.0 |
| 21:56:05 | 345,16 | 40.0 |
| 21:56:05 | 345,15 | 100.0 |
| 21:56:00 | 345,13 | 40.0 |
| 21:56:00 | 345,13 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 345,13 | 40.0 |
| 21:56:00 | 345,12 | 100.0 |
| 21:56:00 | 345,12 | 100.0 |
| 21:55:59 | 345,06 | 54.0 |
| 21:55:59 | 345,06 | 40.0 |
| 21:55:57 | 345,06 | 100.0 |
| 21:55:57 | 345,07 | 170.0 |
| 21:55:57 | 345,08 | 50.0 |
| 21:55:54 | 345,21 | 119.0 |
| 21:55:54 | 345,21 | 77.0 |
| 21:55:54 | 345,21 | 80.0 |
| 21:55:54 | 345,21 | 80.0 |
| 21:55:54 | 345,21 | 80.0 |
| 21:55:54 | 345,21 | 80.0 |
| 21:55:54 | 345,21 | 63.0 |
| 21:55:54 | 345,21 | 200.0 |
| 21:55:54 | 345,21 | 80.0 |
| 21:55:54 | 345,21 | 80.0 |
| 21:55:50 | 345,26 | 62.0 |
| 21:55:50 | 345,29 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:50 | 345,29 | 83.0 |
| 21:55:50 | 345,29 | 40.0 |
| 21:55:44 | 345,31 | 65.0 |
| 21:55:28 | 345,34 | 40.0 |
| 21:55:23 | 345,29 | 40.0 |
| 21:55:15 | 345,43 | 120.0 |
| 21:55:14 | 345,43 | 40.0 |
| 21:55:12 | 345,53 | 55.0 |
| 21:55:00 | 345,61 | 152.0 |
| 21:55:00 | 345,76 | 50.0 |
| 21:55:00 | 345,79 | 83.0 |
| 21:55:00 | 345,59 | 100.0 |
| 21:55:00 | 345,76 | 40.0 |
| 21:55:00 | 345,77 | 40.0 |
| 21:55:00 | 345,77 | 160.0 |
| 21:55:00 | 345,77 | 160.0 |
| 21:55:00 | 345,77 | 800.0 |
| 21:55:00 | 345,77 | 40.0 |
| 21:55:00 | 345,78 | 520.0 |
| 21:55:00 | 345,78 | 320.0 |
