Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:22 | 345,09 | 40.0 |
| 21:57:22 | 345,08 | 40.0 |
| 21:57:22 | 345,08 | 40.0 |
| 21:57:22 | 345,08 | 40.0 |
| 21:57:22 | 345,07 | 100.0 |
| 21:57:22 | 345,05 | 40.0 |
| 21:57:15 | 345,02 | 40.0 |
| 21:57:05 | 345,12 | 40.0 |
| 21:57:05 | 345,12 | 40.0 |
| 21:57:05 | 345,12 | 40.0 |
| 21:57:05 | 345,12 | 40.0 |
| 21:57:05 | 345,12 | 40.0 |
| 21:57:05 | 345,12 | 40.0 |
| 21:57:05 | 345,12 | 40.0 |
| 21:57:01 | 345,14 | 40.0 |
| 21:57:01 | 345,14 | 40.0 |
| 21:57:01 | 345,14 | 100.0 |
| 21:56:59 | 345,12 | 40.0 |
| 21:56:59 | 345,12 | 40.0 |
| 21:56:59 | 345,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:55 | 345,16 | 40.0 |
| 21:56:53 | 345,15 | 120.0 |
| 21:56:49 | 345,12 | 50.0 |
| 21:56:49 | 345,13 | 230.0 |
| 21:56:49 | 345,13 | 100.0 |
| 21:56:45 | 345,13 | 61.0 |
| 21:56:45 | 345,13 | 40.0 |
| 21:56:37 | 345,01 | 64.0 |
| 21:56:37 | 345,01 | 42.0 |
| 21:56:37 | 345,04 | 60.0 |
| 21:56:35 | 345,06 | 100.0 |
| 21:56:35 | 345,06 | 40.0 |
| 21:56:35 | 345,05 | 40.0 |
| 21:56:35 | 345,05 | 100.0 |
| 21:56:35 | 345,04 | 84.0 |
| 21:56:35 | 345,04 | 112.0 |
| 21:56:35 | 345,04 | 150.0 |
| 21:56:24 | 345,01 | 40.0 |
| 21:56:24 | 345,02 | 40.0 |
| 21:56:24 | 345,02 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:24 | 345,03 | 40.0 |
| 21:56:24 | 345,03 | 40.0 |
| 21:56:24 | 345,02 | 80.0 |
| 21:56:24 | 345,02 | 100.0 |
| 21:56:24 | 345,01 | 40.0 |
| 21:56:24 | 344,97 | 40.0 |
| 21:56:24 | 344,97 | 40.0 |
| 21:56:22 | 345,00 | 48.0 |
| 21:56:22 | 345,00 | 96.0 |
| 21:56:19 | 345,07 | 120.0 |
| 21:56:19 | 345,07 | 40.0 |
| 21:56:19 | 345,07 | 40.0 |
| 21:56:19 | 345,07 | 200.0 |
| 21:56:19 | 345,07 | 40.0 |
| 21:56:19 | 345,07 | 40.0 |
| 21:56:19 | 345,08 | 40.0 |
| 21:56:19 | 345,08 | 121.0 |
| 21:56:19 | 345,08 | 40.0 |
| 21:56:15 | 345,18 | 100.0 |
| 21:56:15 | 345,18 | 71.0 |
