Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 344,73 | 100.0 |
| 21:58:33 | 344,70 | 160.0 |
| 21:58:33 | 344,70 | 219.0 |
| 21:58:33 | 344,70 | 40.0 |
| 21:58:33 | 344,70 | 160.0 |
| 21:58:33 | 344,70 | 120.0 |
| 21:58:29 | 344,75 | 40.0 |
| 21:58:29 | 344,75 | 70.0 |
| 21:58:29 | 344,75 | 40.0 |
| 21:58:29 | 344,75 | 200.0 |
| 21:58:29 | 344,76 | 40.0 |
| 21:58:25 | 344,82 | 68.0 |
| 21:58:25 | 344,82 | 40.0 |
| 21:58:25 | 344,82 | 62.0 |
| 21:58:24 | 344,82 | 40.0 |
| 21:58:22 | 344,82 | 60.0 |
| 21:58:21 | 344,82 | 80.0 |
| 21:58:21 | 344,82 | 40.0 |
| 21:58:17 | 344,82 | 80.0 |
| 21:58:16 | 344,86 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 344,85 | 55.0 |
| 21:58:16 | 344,85 | 60.0 |
| 21:58:16 | 344,85 | 40.0 |
| 21:58:16 | 344,85 | 40.0 |
| 21:58:16 | 344,85 | 40.0 |
| 21:58:16 | 344,85 | 40.0 |
| 21:58:15 | 344,82 | 69.0 |
| 21:58:14 | 344,82 | 40.0 |
| 21:58:14 | 344,82 | 54.0 |
| 21:58:13 | 344,83 | 57.0 |
| 21:58:11 | 344,84 | 82.0 |
| 21:58:09 | 344,88 | 49.0 |
| 21:58:07 | 344,84 | 40.0 |
| 21:58:07 | 344,84 | 40.0 |
| 21:58:07 | 344,84 | 80.0 |
| 21:57:59 | 344,91 | 40.0 |
| 21:57:56 | 344,95 | 40.0 |
| 21:57:56 | 344,95 | 40.0 |
| 21:57:56 | 344,95 | 60.0 |
| 21:57:56 | 344,95 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 344,95 | 40.0 |
| 21:57:56 | 344,95 | 220.0 |
| 21:57:56 | 344,95 | 40.0 |
| 21:57:56 | 344,95 | 40.0 |
| 21:57:56 | 344,95 | 40.0 |
| 21:57:56 | 344,95 | 68.0 |
| 21:57:47 | 344,97 | 40.0 |
| 21:57:47 | 344,97 | 40.0 |
| 21:57:47 | 344,97 | 124.0 |
| 21:57:40 | 344,98 | 66.0 |
| 21:57:40 | 344,99 | 43.0 |
| 21:57:40 | 344,99 | 100.0 |
| 21:57:37 | 345,05 | 40.0 |
| 21:57:37 | 345,05 | 40.0 |
| 21:57:33 | 345,06 | 40.0 |
| 21:57:33 | 345,06 | 73.0 |
| 21:57:30 | 345,12 | 40.0 |
| 21:57:30 | 345,08 | 40.0 |
| 21:57:22 | 345,09 | 40.0 |
| 21:57:22 | 345,09 | 40.0 |
