Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 344,57 | 40.0 |
| 21:59:22 | 344,57 | 76.0 |
| 21:59:22 | 344,57 | 40.0 |
| 21:59:14 | 344,56 | 1280.0 |
| 21:59:13 | 344,57 | 40.0 |
| 21:59:13 | 344,57 | 40.0 |
| 21:59:13 | 344,56 | 40.0 |
| 21:59:13 | 344,56 | 40.0 |
| 21:59:13 | 344,56 | 40.0 |
| 21:59:13 | 344,56 | 40.0 |
| 21:59:13 | 344,56 | 40.0 |
| 21:59:13 | 344,56 | 40.0 |
| 21:59:13 | 344,56 | 40.0 |
| 21:59:13 | 344,56 | 40.0 |
| 21:59:13 | 344,56 | 40.0 |
| 21:59:11 | 344,56 | 80.0 |
| 21:59:10 | 344,56 | 77.0 |
| 21:59:09 | 344,60 | 40.0 |
| 21:59:08 | 344,61 | 40.0 |
| 21:59:08 | 344,62 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 344,64 | 40.0 |
| 21:59:06 | 344,64 | 40.0 |
| 21:59:06 | 344,65 | 40.0 |
| 21:59:05 | 344,64 | 80.0 |
| 21:59:03 | 344,61 | 40.0 |
| 21:59:01 | 344,65 | 60.0 |
| 21:59:01 | 344,64 | 68.0 |
| 21:59:01 | 344,66 | 170.0 |
| 21:58:59 | 344,64 | 52.0 |
| 21:58:59 | 344,66 | 40.0 |
| 21:58:59 | 344,66 | 40.0 |
| 21:58:59 | 344,66 | 98.0 |
| 21:58:59 | 344,66 | 48.0 |
| 21:58:59 | 344,66 | 40.0 |
| 21:58:59 | 344,66 | 40.0 |
| 21:58:59 | 344,66 | 40.0 |
| 21:58:56 | 344,67 | 572.0 |
| 21:58:56 | 344,67 | 209.0 |
| 21:58:51 | 344,69 | 40.0 |
| 21:58:51 | 344,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 344,67 | 40.0 |
| 21:58:49 | 344,67 | 40.0 |
| 21:58:47 | 344,69 | 81.0 |
| 21:58:47 | 344,70 | 100.0 |
| 21:58:46 | 344,68 | 40.0 |
| 21:58:46 | 344,68 | 120.0 |
| 21:58:46 | 344,68 | 100.0 |
| 21:58:46 | 344,67 | 40.0 |
| 21:58:42 | 344,70 | 80.0 |
| 21:58:42 | 344,70 | 100.0 |
| 21:58:42 | 344,70 | 48.0 |
| 21:58:42 | 344,70 | 61.0 |
| 21:58:38 | 344,70 | 40.0 |
| 21:58:38 | 344,69 | 160.0 |
| 21:58:38 | 344,69 | 56.0 |
| 21:58:38 | 344,69 | 144.0 |
| 21:58:35 | 344,70 | 55.0 |
| 21:58:35 | 344,70 | 40.0 |
| 21:58:35 | 344,70 | 40.0 |
| 21:58:35 | 344,73 | 120.0 |
