Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 344,53 | 74.0 |
| 21:59:57 | 344,54 | 47.0 |
| 21:59:57 | 344,54 | 65.0 |
| 21:59:57 | 344,54 | 40.0 |
| 21:59:56 | 344,65 | 48.0 |
| 21:59:56 | 344,65 | 240.0 |
| 21:59:56 | 344,64 | 100.0 |
| 21:59:56 | 344,60 | 40.0 |
| 21:59:54 | 344,50 | 44.0 |
| 21:59:52 | 344,50 | 48.0 |
| 21:59:52 | 344,49 | 40.0 |
| 21:59:52 | 344,46 | 40.0 |
| 21:59:52 | 344,46 | 80.0 |
| 21:59:51 | 344,52 | 79.0 |
| 21:59:51 | 344,52 | 40.0 |
| 21:59:51 | 344,52 | 40.0 |
| 21:59:51 | 344,52 | 76.0 |
| 21:59:50 | 344,45 | 70.0 |
| 21:59:50 | 344,45 | 40.0 |
| 21:59:50 | 344,45 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 344,46 | 54.0 |
| 21:59:50 | 344,46 | 87.0 |
| 21:59:45 | 344,54 | 48.0 |
| 21:59:44 | 344,49 | 69.0 |
| 21:59:44 | 344,49 | 91.0 |
| 21:59:42 | 344,50 | 120.0 |
| 21:59:41 | 344,50 | 40.0 |
| 21:59:41 | 344,50 | 40.0 |
| 21:59:40 | 344,50 | 120.0 |
| 21:59:40 | 344,50 | 80.0 |
| 21:59:39 | 344,56 | 80.0 |
| 21:59:38 | 344,54 | 74.0 |
| 21:59:34 | 344,54 | 40.0 |
| 21:59:34 | 344,56 | 40.0 |
| 21:59:34 | 344,54 | 40.0 |
| 21:59:31 | 344,51 | 40.0 |
| 21:59:31 | 344,51 | 100.0 |
| 21:59:27 | 344,56 | 86.0 |
| 21:59:25 | 344,53 | 40.0 |
| 21:59:23 | 344,53 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 344,55 | 40.0 |
| 21:59:22 | 344,57 | 40.0 |
| 21:59:22 | 344,57 | 100.0 |
| 21:59:22 | 344,57 | 44.0 |
| 21:59:22 | 344,57 | 80.0 |
| 21:59:22 | 344,57 | 84.0 |
| 21:59:22 | 344,57 | 50.0 |
| 21:59:22 | 344,57 | 40.0 |
| 21:59:22 | 344,57 | 40.0 |
| 21:59:22 | 344,57 | 80.0 |
| 21:59:22 | 344,57 | 80.0 |
| 21:59:22 | 344,57 | 80.0 |
| 21:59:22 | 344,57 | 40.0 |
| 21:59:22 | 344,57 | 181.0 |
| 21:59:22 | 344,57 | 120.0 |
| 21:59:22 | 344,57 | 200.0 |
| 21:59:22 | 344,57 | 40.0 |
| 21:59:22 | 344,57 | 40.0 |
| 21:59:22 | 344,57 | 120.0 |
| 21:59:22 | 344,57 | 120.0 |
