Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Amcor plc

WKN: A41YMQ / ISIN: JE00BV7DQ550

Zeit	Kurs	Stück
21:28:02	41,68	400.0
21:28:02	41,68	100.0
21:28:02	41,67	100.0
21:28:02	41,67	100.0
21:28:02	41,67	100.0
21:27:54	41,67	100.0
21:27:54	41,67	100.0
21:27:36	41,68	100.0
21:27:36	41,68	200.0
21:27:36	41,68	100.0
21:27:36	41,68	100.0
21:27:36	41,68	100.0
21:27:36	41,68	100.0
21:27:36	41,68	100.0
21:26:31	41,70	100.0
21:26:31	41,70	400.0
21:26:31	41,70	100.0
21:26:31	41,70	100.0
21:26:31	41,70	100.0
21:26:31	41,70	100.0

Zeit	Kurs	Stück
21:26:31	41,70	100.0
21:26:17	41,71	100.0
21:26:17	41,71	100.0
21:26:17	41,71	100.0
21:26:17	41,71	100.0
21:26:17	41,71	100.0
21:26:17	41,71	100.0
21:26:17	41,71	100.0
21:24:25	41,74	100.0
21:24:18	41,75	100.0
21:24:18	41,75	100.0
21:24:18	41,75	100.0
21:24:18	41,75	100.0
21:24:18	41,75	200.0
21:24:18	41,75	100.0
21:23:26	41,74	100.0
21:23:26	41,74	100.0
21:23:26	41,74	100.0
21:23:26	41,75	400.0
21:23:26	41,75	100.0

Zeit	Kurs	Stück
21:23:26	41,75	193.0
21:23:26	41,75	100.0
21:23:26	41,75	100.0
21:23:26	41,75	100.0
21:23:26	41,75	100.0
21:23:26	41,75	500.0
21:23:26	41,75	200.0
21:23:26	41,75	100.0
21:23:26	41,75	100.0
21:23:26	41,75	100.0
21:23:26	41,75	200.0
21:23:26	41,75	200.0
21:22:57	41,74	250.0
21:22:57	41,74	100.0
21:22:57	41,74	100.0
21:22:53	41,74	100.0
21:22:06	41,75	200.0
21:21:45	41,75	100.0
21:21:45	41,75	100.0
21:21:45	41,75	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 19

Bitte warten...