Amcor plc
WKN: A41YMQ / ISIN: JE00BV7DQ550Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:23 | 41,86 | 100.0 |
| 21:48:23 | 41,86 | 100.0 |
| 21:48:23 | 41,86 | 100.0 |
| 21:48:23 | 41,86 | 100.0 |
| 21:48:04 | 41,85 | 300.0 |
| 21:48:04 | 41,85 | 100.0 |
| 21:47:51 | 41,86 | 100.0 |
| 21:47:51 | 41,86 | 300.0 |
| 21:47:51 | 41,86 | 260.0 |
| 21:47:51 | 41,86 | 100.0 |
| 21:47:51 | 41,86 | 100.0 |
| 21:47:51 | 41,86 | 100.0 |
| 21:47:51 | 41,86 | 200.0 |
| 21:47:51 | 41,86 | 100.0 |
| 21:47:26 | 41,87 | 100.0 |
| 21:47:16 | 41,87 | 100.0 |
| 21:44:49 | 41,92 | 100.0 |
| 21:44:49 | 41,92 | 100.0 |
| 21:44:49 | 41,92 | 142.0 |
| 21:44:49 | 41,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:25 | 41,91 | 100.0 |
| 21:44:25 | 41,91 | 200.0 |
| 21:43:51 | 41,92 | 100.0 |
| 21:43:24 | 41,92 | 200.0 |
| 21:43:24 | 41,92 | 400.0 |
| 21:43:24 | 41,92 | 100.0 |
| 21:42:45 | 41,92 | 100.0 |
| 21:42:39 | 41,91 | 100.0 |
| 21:42:19 | 41,90 | 100.0 |
| 21:42:19 | 41,90 | 600.0 |
| 21:42:19 | 41,90 | 100.0 |
| 21:42:01 | 41,89 | 100.0 |
| 21:42:01 | 41,89 | 100.0 |
| 21:42:01 | 41,89 | 200.0 |
| 21:38:37 | 41,87 | 100.0 |
| 21:38:37 | 41,87 | 100.0 |
| 21:38:37 | 41,87 | 100.0 |
| 21:38:37 | 41,87 | 100.0 |
| 21:38:37 | 41,87 | 100.0 |
| 21:38:37 | 41,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:37 | 41,87 | 100.0 |
| 21:38:37 | 41,88 | 100.0 |
| 21:38:09 | 41,87 | 100.0 |
| 21:37:56 | 41,84 | 100.0 |
| 21:36:58 | 41,82 | 100.0 |
| 21:36:08 | 41,78 | 100.0 |
| 21:36:08 | 41,77 | 100.0 |
| 21:36:08 | 41,77 | 180.0 |
| 21:36:08 | 41,77 | 200.0 |
| 21:36:08 | 41,77 | 317.0 |
| 21:36:08 | 41,77 | 100.0 |
| 21:31:34 | 41,72 | 400.0 |
| 21:31:34 | 41,72 | 100.0 |
| 21:31:34 | 41,72 | 100.0 |
| 21:31:34 | 41,72 | 100.0 |
| 21:28:34 | 41,67 | 100.0 |
| 21:28:11 | 41,68 | 100.0 |
| 21:28:11 | 41,68 | 100.0 |
| 21:28:02 | 41,68 | 100.0 |
| 21:28:02 | 41,68 | 100.0 |
