Heute gestorben | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,32%
mehr >

Amcor plc

WKN: A41YMQ / ISIN: JE00BV7DQ550

Zeit	Kurs	Stück
21:12:31	41,78	100.0
21:12:31	41,77	100.0
21:12:31	41,77	100.0
21:12:31	41,77	100.0
21:12:05	41,77	100.0
21:12:05	41,77	100.0
21:12:05	41,77	100.0
21:12:05	41,77	100.0
21:12:05	41,78	100.0
21:09:33	41,75	100.0
21:09:33	41,75	100.0
21:09:33	41,75	100.0
21:09:33	41,75	100.0
21:09:33	41,75	100.0
21:09:33	41,75	100.0
21:09:08	41,75	100.0
21:09:08	41,75	100.0
21:09:08	41,75	100.0
21:09:08	41,75	100.0
21:09:08	41,75	100.0

Zeit	Kurs	Stück
21:09:07	41,75	100.0
21:09:07	41,75	100.0
21:09:07	41,75	100.0
21:09:07	41,75	138.0
21:09:07	41,75	100.0
21:09:07	41,75	200.0
21:09:07	41,75	100.0
21:09:07	41,75	170.0
21:09:07	41,75	170.0
21:09:07	41,75	100.0
21:07:13	41,77	100.0
21:07:13	41,77	115.0
21:06:05	41,77	100.0
21:06:03	41,78	100.0
21:06:03	41,78	100.0
21:05:09	41,75	100.0
21:05:09	41,75	100.0
21:04:16	41,74	100.0
21:04:16	41,74	100.0
21:03:55	41,71	100.0

Zeit	Kurs	Stück
21:03:55	41,72	200.0
21:03:55	41,71	100.0
21:03:55	41,71	100.0
21:03:55	41,70	100.0
21:03:55	41,70	100.0
21:03:55	41,70	122.0
21:03:55	41,69	200.0
21:01:36	41,67	100.0
21:00:25	41,70	100.0
21:00:25	41,70	100.0
20:59:12	41,72	100.0
20:58:51	41,71	100.0
20:58:31	41,70	129.0
20:58:27	41,70	100.0
20:58:26	41,69	200.0
20:58:26	41,69	100.0
20:55:15	41,69	100.0
20:55:15	41,69	100.0
20:55:15	41,69	120.0
20:54:55	41,68	120.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 19

Bitte warten...