Amcor plc
WKN: A41YMQ / ISIN: JE00BV7DQ550Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:41 | 41,88 | 125.0 |
| 21:52:41 | 41,88 | 100.0 |
| 21:52:41 | 41,88 | 100.0 |
| 21:52:41 | 41,89 | 100.0 |
| 21:52:41 | 41,88 | 100.0 |
| 21:52:41 | 41,89 | 100.0 |
| 21:52:41 | 41,89 | 100.0 |
| 21:52:41 | 41,89 | 200.0 |
| 21:52:05 | 41,88 | 100.0 |
| 21:51:35 | 41,85 | 100.0 |
| 21:51:35 | 41,85 | 100.0 |
| 21:51:25 | 41,84 | 100.0 |
| 21:51:25 | 41,84 | 448.0 |
| 21:51:25 | 41,84 | 190.0 |
| 21:51:25 | 41,84 | 104.0 |
| 21:51:25 | 41,84 | 100.0 |
| 21:51:25 | 41,84 | 100.0 |
| 21:51:25 | 41,84 | 150.0 |
| 21:51:25 | 41,84 | 200.0 |
| 21:51:25 | 41,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:25 | 41,84 | 200.0 |
| 21:51:25 | 41,84 | 100.0 |
| 21:51:25 | 41,84 | 161.0 |
| 21:51:18 | 41,84 | 167.0 |
| 21:51:18 | 41,84 | 400.0 |
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 272.0 |
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 214.0 |
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 100.0 |
| 21:51:14 | 41,85 | 200.0 |
| 21:50:28 | 41,86 | 200.0 |
| 21:50:28 | 41,86 | 100.0 |
| 21:50:28 | 41,86 | 100.0 |
| 21:50:28 | 41,86 | 100.0 |
| 21:50:28 | 41,86 | 100.0 |
| 21:50:28 | 41,86 | 178.0 |
| 21:50:28 | 41,87 | 100.0 |
| 21:49:05 | 41,85 | 100.0 |
| 21:49:05 | 41,85 | 100.0 |
| 21:49:05 | 41,85 | 100.0 |
| 21:48:50 | 41,86 | 100.0 |
| 21:48:50 | 41,86 | 100.0 |
| 21:48:50 | 41,86 | 200.0 |
| 21:48:50 | 41,86 | 200.0 |
