Amcor plc
WKN: A41YMQ / ISIN: JE00BV7DQ550Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 200.0 |
| 21:21:45 | 41,75 | 150.0 |
| 21:21:45 | 41,75 | 200.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 200.0 |
| 21:21:45 | 41,75 | 200.0 |
| 21:21:45 | 41,75 | 200.0 |
| 21:21:45 | 41,75 | 150.0 |
| 21:21:45 | 41,75 | 200.0 |
| 21:21:45 | 41,75 | 200.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,74 | 200.0 |
| 21:21:45 | 41,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:45 | 41,74 | 100.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 147.0 |
| 21:21:45 | 41,75 | 180.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 200.0 |
| 21:21:45 | 41,74 | 100.0 |
| 21:21:45 | 41,74 | 209.0 |
| 21:21:45 | 41,74 | 100.0 |
| 21:21:45 | 41,74 | 200.0 |
| 21:21:45 | 41,74 | 100.0 |
| 21:21:45 | 41,74 | 100.0 |
| 21:21:45 | 41,74 | 100.0 |
| 21:21:45 | 41,74 | 100.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 138.0 |
| 21:21:45 | 41,75 | 362.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 238.0 |
| 21:21:45 | 41,75 | 262.0 |
| 21:21:45 | 41,75 | 380.0 |
| 21:21:45 | 41,75 | 164.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 500.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:45 | 41,75 | 100.0 |
| 21:21:26 | 41,75 | 100.0 |
| 21:21:26 | 41,75 | 200.0 |
| 21:21:26 | 41,75 | 100.0 |
| 21:21:26 | 41,75 | 194.0 |
| 21:21:22 | 41,79 | 100.0 |
| 21:21:22 | 41,79 | 100.0 |
| 21:21:22 | 41,79 | 100.0 |
| 21:20:38 | 41,80 | 143.0 |
| 21:18:27 | 41,82 | 114.0 |
