Amcor plc
WKN: A41YMQ / ISIN: JE00BV7DQ550Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 41,85 | 100.0 |
| 21:57:06 | 41,85 | 100.0 |
| 21:57:06 | 41,85 | 100.0 |
| 21:57:06 | 41,85 | 100.0 |
| 21:57:06 | 41,85 | 200.0 |
| 21:56:53 | 41,85 | 100.0 |
| 21:56:43 | 41,85 | 136.0 |
| 21:56:43 | 41,85 | 100.0 |
| 21:56:37 | 41,85 | 138.0 |
| 21:56:37 | 41,85 | 100.0 |
| 21:56:37 | 41,85 | 100.0 |
| 21:56:37 | 41,85 | 100.0 |
| 21:56:37 | 41,85 | 100.0 |
| 21:56:37 | 41,85 | 100.0 |
| 21:56:37 | 41,85 | 146.0 |
| 21:56:37 | 41,85 | 200.0 |
| 21:56:37 | 41,85 | 100.0 |
| 21:56:30 | 41,85 | 100.0 |
| 21:56:30 | 41,85 | 200.0 |
| 21:56:24 | 41,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:24 | 41,85 | 100.0 |
| 21:56:24 | 41,85 | 100.0 |
| 21:56:24 | 41,85 | 100.0 |
| 21:56:10 | 41,86 | 100.0 |
| 21:56:08 | 41,86 | 100.0 |
| 21:55:56 | 41,86 | 100.0 |
| 21:55:44 | 41,85 | 100.0 |
| 21:55:44 | 41,85 | 100.0 |
| 21:55:44 | 41,85 | 100.0 |
| 21:55:44 | 41,85 | 100.0 |
| 21:55:44 | 41,85 | 100.0 |
| 21:55:44 | 41,85 | 100.0 |
| 21:55:44 | 41,85 | 100.0 |
| 21:55:44 | 41,85 | 100.0 |
| 21:55:44 | 41,85 | 100.0 |
| 21:55:44 | 41,85 | 100.0 |
| 21:54:55 | 41,84 | 100.0 |
| 21:54:55 | 41,84 | 168.0 |
| 21:54:38 | 41,87 | 100.0 |
| 21:54:24 | 41,86 | 329.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:24 | 41,86 | 100.0 |
| 21:54:24 | 41,86 | 159.0 |
| 21:54:24 | 41,86 | 100.0 |
| 21:54:24 | 41,86 | 1180.0 |
| 21:54:24 | 41,86 | 100.0 |
| 21:54:24 | 41,86 | 148.0 |
| 21:54:24 | 41,86 | 100.0 |
| 21:54:24 | 41,86 | 200.0 |
| 21:54:24 | 41,86 | 200.0 |
| 21:54:24 | 41,86 | 100.0 |
| 21:54:24 | 41,86 | 100.0 |
| 21:53:16 | 41,87 | 100.0 |
| 21:52:41 | 41,89 | 100.0 |
| 21:52:41 | 41,89 | 300.0 |
| 21:52:41 | 41,88 | 100.0 |
| 21:52:41 | 41,88 | 600.0 |
| 21:52:41 | 41,88 | 100.0 |
| 21:52:41 | 41,88 | 100.0 |
| 21:52:41 | 41,88 | 100.0 |
| 21:52:41 | 41,88 | 100.0 |
