Amcor plc
WKN: A41YMQ / ISIN: JE00BV7DQ550Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 41,94 | 924086.0 |
| 21:59:54 | 41,95 | 100.0 |
| 21:59:54 | 41,95 | 100.0 |
| 21:59:51 | 41,94 | 100.0 |
| 21:59:49 | 41,95 | 100.0 |
| 21:59:47 | 41,95 | 100.0 |
| 21:59:47 | 41,95 | 100.0 |
| 21:59:47 | 41,95 | 100.0 |
| 21:59:47 | 41,95 | 100.0 |
| 21:59:00 | 41,95 | 100.0 |
| 21:58:50 | 41,94 | 100.0 |
| 21:58:16 | 41,93 | 100.0 |
| 21:58:16 | 41,93 | 100.0 |
| 21:58:14 | 41,93 | 200.0 |
| 21:58:14 | 41,93 | 100.0 |
| 21:58:13 | 41,93 | 100.0 |
| 21:57:59 | 41,93 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 259.0 |
| 21:57:51 | 41,90 | 541.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:51 | 41,90 | 200.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 200.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 408.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:51 | 41,90 | 500.0 |
| 21:57:51 | 41,90 | 500.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 700.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 100.0 |
| 21:57:51 | 41,90 | 200.0 |
| 21:57:13 | 41,87 | 100.0 |
| 21:57:06 | 41,85 | 200.0 |
| 21:57:06 | 41,85 | 100.0 |
| 21:57:06 | 41,85 | 200.0 |
