Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:00 | 136,65 | 127.0 |
| 16:15:45 | 136,65 | 55.0 |
| 16:14:42 | 136,65 | 100.0 |
| 16:13:49 | 136,75 | 68.0 |
| 16:13:49 | 136,75 | 36.0 |
| 16:13:48 | 136,75 | 72.0 |
| 16:13:48 | 136,75 | 46.0 |
| 16:13:48 | 136,75 | 12.0 |
| 16:13:48 | 136,75 | 34.0 |
| 16:13:40 | 136,75 | 33.0 |
| 16:13:21 | 136,75 | 50.0 |
| 16:13:01 | 136,75 | 20.0 |
| 16:13:01 | 136,75 | 69.0 |
| 16:13:01 | 136,70 | 260.0 |
| 16:12:56 | 136,60 | 10.0 |
| 16:12:32 | 136,65 | 38.0 |
| 16:12:08 | 136,65 | 94.0 |
| 16:12:08 | 136,65 | 7.0 |
| 16:11:14 | 136,65 | 45.0 |
| 16:11:12 | 136,60 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:12 | 136,60 | 70.0 |
| 16:10:59 | 136,55 | 10.0 |
| 16:09:59 | 136,60 | 12.0 |
| 16:09:41 | 136,65 | 13.0 |
| 16:09:11 | 136,65 | 64.0 |
| 16:09:11 | 136,65 | 8.0 |
| 16:09:03 | 136,60 | 6.0 |
| 16:09:03 | 136,60 | 60.0 |
| 16:09:03 | 136,60 | 33.0 |
| 16:09:03 | 136,60 | 18.0 |
| 16:08:26 | 136,60 | 82.0 |
| 16:08:13 | 136,55 | 20.0 |
| 16:06:13 | 136,80 | 59.0 |
| 16:05:54 | 136,80 | 40.0 |
| 16:05:21 | 136,90 | 61.0 |
| 16:05:21 | 136,95 | 37.0 |
| 16:05:21 | 136,95 | 8.0 |
| 16:05:09 | 136,90 | 26.0 |
| 16:04:42 | 136,90 | 40.0 |
| 16:04:42 | 136,85 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:42 | 136,85 | 7.0 |
| 16:04:41 | 136,90 | 108.0 |
| 16:04:37 | 136,75 | 37.0 |
| 16:04:34 | 136,70 | 4.0 |
| 16:04:31 | 136,70 | 59.0 |
| 16:03:56 | 136,70 | 4.0 |
| 16:03:56 | 136,70 | 44.0 |
| 16:03:54 | 136,65 | 1.0 |
| 16:03:54 | 136,65 | 49.0 |
| 16:03:54 | 136,60 | 161.0 |
| 16:03:47 | 136,55 | 7.0 |
| 16:03:47 | 136,55 | 1.0 |
| 16:03:47 | 136,55 | 38.0 |
| 16:03:47 | 136,55 | 37.0 |
| 16:03:47 | 136,55 | 14.0 |
| 16:02:55 | 136,55 | 271.0 |
| 16:02:29 | 136,60 | 49.0 |
| 16:02:06 | 136,60 | 9.0 |
| 16:02:06 | 136,60 | 48.0 |
| 16:02:05 | 136,65 | 398.0 |
