Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:49 | 136,70 | 92.0 |
| 16:01:33 | 136,75 | 74.0 |
| 16:01:33 | 136,80 | 91.0 |
| 16:01:27 | 136,70 | 151.0 |
| 16:01:24 | 136,75 | 246.0 |
| 16:01:24 | 136,70 | 40.0 |
| 16:01:23 | 136,65 | 8.0 |
| 16:01:18 | 136,60 | 36.0 |
| 16:00:42 | 136,60 | 52.0 |
| 16:00:33 | 136,65 | 258.0 |
| 16:00:32 | 136,60 | 52.0 |
| 16:00:32 | 136,60 | 315.0 |
| 16:00:32 | 136,55 | 52.0 |
| 16:00:32 | 136,55 | 304.0 |
| 16:00:27 | 136,50 | 25.0 |
| 16:00:13 | 136,55 | 101.0 |
| 15:59:06 | 136,65 | 269.0 |
| 15:58:52 | 136,60 | 42.0 |
| 15:58:52 | 136,60 | 16.0 |
| 15:58:30 | 136,60 | 321.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:07 | 136,65 | 61.0 |
| 15:57:51 | 136,60 | 32.0 |
| 15:57:43 | 136,65 | 60.0 |
| 15:57:40 | 136,65 | 20.0 |
| 15:57:27 | 136,70 | 12.0 |
| 15:57:15 | 136,65 | 80.0 |
| 15:57:06 | 136,65 | 50.0 |
| 15:57:06 | 136,65 | 95.0 |
| 15:57:04 | 136,65 | 114.0 |
| 15:57:04 | 136,60 | 153.0 |
| 15:57:04 | 136,55 | 66.0 |
| 15:57:04 | 136,55 | 21.0 |
| 15:51:47 | 136,50 | 549.0 |
| 15:51:35 | 136,60 | 100.0 |
| 15:50:33 | 136,75 | 119.0 |
| 15:50:15 | 136,75 | 3.0 |
| 15:50:15 | 136,75 | 1.0 |
| 15:49:44 | 136,80 | 80.0 |
| 15:49:37 | 136,80 | 70.0 |
| 15:49:32 | 136,80 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:32 | 136,80 | 4.0 |
| 15:49:32 | 136,80 | 37.0 |
| 15:48:38 | 136,85 | 180.0 |
| 15:48:26 | 136,80 | 117.0 |
| 15:47:57 | 136,80 | 239.0 |
| 15:47:57 | 136,80 | 4.0 |
| 15:47:57 | 136,80 | 46.0 |
| 15:47:53 | 136,75 | 142.0 |
| 15:47:53 | 136,75 | 51.0 |
| 15:47:53 | 136,75 | 50.0 |
| 15:47:31 | 136,80 | 266.0 |
| 15:47:31 | 136,85 | 243.0 |
| 15:46:26 | 136,90 | 59.0 |
| 15:46:26 | 136,90 | 3.0 |
| 15:46:10 | 136,85 | 22.0 |
| 15:46:10 | 136,85 | 19.0 |
| 15:45:52 | 136,95 | 34.0 |
| 15:45:52 | 136,95 | 37.0 |
| 15:45:43 | 136,95 | 74.0 |
| 15:45:43 | 136,95 | 5.0 |
