Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:28 | 136,70 | 12.0 |
| 16:42:59 | 136,65 | 47.0 |
| 16:42:35 | 136,65 | 43.0 |
| 16:42:00 | 136,60 | 6.0 |
| 16:41:49 | 136,65 | 7.0 |
| 16:41:49 | 136,65 | 20.0 |
| 16:40:56 | 136,70 | 169.0 |
| 16:40:38 | 136,65 | 441.0 |
| 16:40:38 | 136,60 | 332.0 |
| 16:40:37 | 136,60 | 46.0 |
| 16:40:37 | 136,60 | 117.0 |
| 16:40:36 | 136,55 | 80.0 |
| 16:40:35 | 136,55 | 33.0 |
| 16:40:35 | 136,55 | 38.0 |
| 16:40:35 | 136,55 | 84.0 |
| 16:39:04 | 136,60 | 25.0 |
| 16:39:04 | 136,60 | 93.0 |
| 16:38:49 | 136,60 | 31.0 |
| 16:38:49 | 136,60 | 80.0 |
| 16:38:44 | 136,60 | 211.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:44 | 136,60 | 32.0 |
| 16:38:44 | 136,60 | 36.0 |
| 16:38:44 | 136,60 | 32.0 |
| 16:38:44 | 136,60 | 428.0 |
| 16:38:44 | 136,55 | 115.0 |
| 16:38:40 | 136,50 | 94.0 |
| 16:38:10 | 136,45 | 53.0 |
| 16:38:09 | 136,45 | 42.0 |
| 16:38:06 | 136,40 | 1.0 |
| 16:38:05 | 136,40 | 163.0 |
| 16:37:47 | 136,45 | 1.0 |
| 16:37:15 | 136,60 | 107.0 |
| 16:37:15 | 136,60 | 119.0 |
| 16:37:15 | 136,57 | 49.0 |
| 16:37:15 | 136,57 | 50.0 |
| 16:37:15 | 136,60 | 74.0 |
| 16:37:00 | 136,55 | 65.0 |
| 16:36:42 | 136,65 | 327.0 |
| 16:36:38 | 136,60 | 165.0 |
| 16:36:38 | 136,60 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:15 | 136,55 | 73.0 |
| 16:35:31 | 136,50 | 11.0 |
| 16:35:21 | 136,55 | 53.0 |
| 16:35:16 | 136,55 | 20.0 |
| 16:34:45 | 136,55 | 91.0 |
| 16:34:45 | 136,55 | 72.0 |
| 16:34:07 | 136,50 | 208.0 |
| 16:34:07 | 136,50 | 180.0 |
| 16:34:07 | 136,50 | 59.0 |
| 16:33:46 | 136,50 | 305.0 |
| 16:33:46 | 136,50 | 72.0 |
| 16:33:10 | 136,50 | 13.0 |
| 16:33:10 | 136,50 | 48.0 |
| 16:33:09 | 136,50 | 33.0 |
| 16:32:33 | 136,50 | 31.0 |
| 16:32:32 | 136,50 | 157.0 |
| 16:32:32 | 136,50 | 343.0 |
| 16:32:31 | 136,45 | 44.0 |
| 16:32:28 | 136,40 | 14.0 |
| 16:31:57 | 136,40 | 30.0 |
