Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:57 | 136,40 | 238.0 |
| 16:31:48 | 136,40 | 69.0 |
| 16:31:45 | 136,35 | 38.0 |
| 16:31:40 | 136,35 | 80.0 |
| 16:31:17 | 136,30 | 274.0 |
| 16:31:07 | 136,35 | 19.0 |
| 16:30:48 | 136,40 | 120.0 |
| 16:30:01 | 136,40 | 35.0 |
| 16:30:01 | 136,40 | 60.0 |
| 16:29:39 | 136,40 | 14.0 |
| 16:29:18 | 136,45 | 51.0 |
| 16:28:25 | 136,50 | 49.0 |
| 16:28:16 | 136,45 | 65.0 |
| 16:28:14 | 136,40 | 102.0 |
| 16:28:14 | 136,40 | 30.0 |
| 16:27:37 | 136,35 | 87.0 |
| 16:27:37 | 136,35 | 131.0 |
| 16:27:35 | 136,35 | 40.0 |
| 16:26:47 | 136,30 | 194.0 |
| 16:26:47 | 136,30 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:40 | 136,30 | 34.0 |
| 16:26:31 | 136,30 | 20.0 |
| 16:26:30 | 136,30 | 57.0 |
| 16:26:27 | 136,35 | 13.0 |
| 16:26:20 | 136,35 | 24.0 |
| 16:26:20 | 136,40 | 378.0 |
| 16:26:20 | 136,40 | 54.0 |
| 16:26:20 | 136,40 | 43.0 |
| 16:26:20 | 136,40 | 33.0 |
| 16:25:56 | 136,50 | 55.0 |
| 16:25:18 | 136,50 | 3.0 |
| 16:25:04 | 136,50 | 40.0 |
| 16:25:04 | 136,50 | 15.0 |
| 16:24:44 | 136,55 | 50.0 |
| 16:24:35 | 136,65 | 55.0 |
| 16:24:35 | 136,60 | 55.0 |
| 16:23:30 | 136,70 | 36.0 |
| 16:23:17 | 136,75 | 47.0 |
| 16:23:08 | 136,75 | 10.0 |
| 16:22:59 | 136,75 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:17 | 136,75 | 62.0 |
| 16:21:55 | 136,75 | 14.0 |
| 16:21:55 | 136,75 | 32.0 |
| 16:21:42 | 136,75 | 256.0 |
| 16:21:38 | 136,80 | 177.0 |
| 16:21:38 | 136,85 | 158.0 |
| 16:20:19 | 136,85 | 61.0 |
| 16:19:46 | 136,80 | 31.0 |
| 16:19:23 | 136,80 | 100.0 |
| 16:19:21 | 136,75 | 220.0 |
| 16:19:13 | 136,75 | 41.0 |
| 16:19:13 | 136,75 | 88.0 |
| 16:18:54 | 136,70 | 47.0 |
| 16:18:31 | 136,70 | 29.0 |
| 16:18:17 | 136,75 | 54.0 |
| 16:18:00 | 136,75 | 260.0 |
| 16:17:30 | 136,75 | 17.0 |
| 16:16:53 | 136,80 | 84.0 |
| 16:16:23 | 136,75 | 62.0 |
| 16:16:11 | 136,70 | 16.0 |
