Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:19 | 136,95 | 24.0 |
| 15:45:11 | 137,00 | 1.0 |
| 15:45:02 | 136,95 | 4.0 |
| 15:45:02 | 136,95 | 100.0 |
| 15:45:02 | 136,95 | 30.0 |
| 15:44:15 | 136,90 | 65.0 |
| 15:44:15 | 136,90 | 46.0 |
| 15:44:06 | 136,85 | 23.0 |
| 15:44:06 | 136,85 | 38.0 |
| 15:44:06 | 136,85 | 77.0 |
| 15:44:06 | 136,85 | 33.0 |
| 15:43:38 | 136,85 | 7.0 |
| 15:43:36 | 136,90 | 85.0 |
| 15:43:25 | 136,85 | 96.0 |
| 15:43:13 | 136,80 | 86.0 |
| 15:42:10 | 136,75 | 56.0 |
| 15:42:05 | 136,75 | 3.0 |
| 15:41:21 | 136,75 | 52.0 |
| 15:41:21 | 136,75 | 22.0 |
| 15:41:20 | 136,80 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:15 | 136,85 | 72.0 |
| 15:39:45 | 136,85 | 37.0 |
| 15:39:32 | 136,75 | 181.0 |
| 15:38:16 | 136,90 | 75.0 |
| 15:38:12 | 136,95 | 48.0 |
| 15:37:36 | 137,10 | 54.0 |
| 15:37:36 | 137,10 | 23.0 |
| 15:37:36 | 137,10 | 73.0 |
| 15:37:36 | 137,05 | 4.0 |
| 15:37:36 | 137,05 | 13.0 |
| 15:37:36 | 137,05 | 43.0 |
| 15:36:22 | 137,00 | 31.0 |
| 15:34:53 | 136,70 | 41.0 |
| 15:34:32 | 136,80 | 130.0 |
| 15:34:26 | 136,70 | 148.0 |
| 15:34:26 | 136,75 | 252.0 |
| 15:34:25 | 136,80 | 43.0 |
| 15:34:25 | 136,75 | 204.0 |
| 15:33:53 | 136,70 | 55.0 |
| 15:33:47 | 136,65 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:47 | 136,65 | 21.0 |
| 15:33:14 | 136,70 | 20.0 |
| 15:33:14 | 136,70 | 19.0 |
| 15:33:12 | 136,70 | 39.0 |
| 15:32:46 | 136,65 | 83.0 |
| 15:32:34 | 136,70 | 182.0 |
| 15:32:30 | 136,70 | 39.0 |
| 15:32:30 | 136,70 | 21.0 |
| 15:32:13 | 136,65 | 261.0 |
| 15:31:45 | 136,70 | 192.0 |
| 15:31:41 | 136,75 | 315.0 |
| 15:31:33 | 136,75 | 25.0 |
| 15:31:33 | 136,75 | 379.0 |
| 15:31:19 | 136,70 | 81.0 |
| 15:31:19 | 136,70 | 18.0 |
| 15:31:19 | 136,70 | 80.0 |
| 15:31:19 | 136,70 | 86.0 |
| 15:31:19 | 136,65 | 90.0 |
| 15:31:14 | 136,60 | 39.0 |
| 15:31:14 | 136,60 | 12.0 |
