Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:48 | 136,75 | 584.0 |
| 16:57:10 | 136,80 | 53.0 |
| 16:57:10 | 136,80 | 37.0 |
| 16:57:10 | 136,80 | 56.0 |
| 16:57:10 | 136,80 | 94.0 |
| 16:57:06 | 136,75 | 124.0 |
| 16:57:02 | 136,75 | 90.0 |
| 16:57:02 | 136,75 | 173.0 |
| 16:56:22 | 136,80 | 77.0 |
| 16:56:12 | 136,80 | 32.0 |
| 16:55:53 | 136,80 | 41.0 |
| 16:55:26 | 136,85 | 18.0 |
| 16:55:26 | 136,85 | 19.0 |
| 16:55:26 | 136,85 | 32.0 |
| 16:55:08 | 136,90 | 112.0 |
| 16:55:07 | 136,85 | 62.0 |
| 16:55:03 | 136,85 | 1.0 |
| 16:55:03 | 136,85 | 1.0 |
| 16:54:16 | 136,85 | 135.0 |
| 16:54:16 | 136,85 | 360.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:16 | 136,85 | 34.0 |
| 16:54:07 | 136,90 | 84.0 |
| 16:54:07 | 136,85 | 296.0 |
| 16:54:07 | 136,80 | 180.0 |
| 16:54:07 | 136,80 | 45.0 |
| 16:53:34 | 136,85 | 90.0 |
| 16:52:27 | 136,80 | 1.0 |
| 16:52:27 | 136,80 | 122.0 |
| 16:52:20 | 136,80 | 133.0 |
| 16:51:56 | 136,80 | 24.0 |
| 16:51:49 | 136,75 | 40.0 |
| 16:51:45 | 136,75 | 33.0 |
| 16:51:45 | 136,75 | 137.0 |
| 16:51:35 | 136,75 | 1.0 |
| 16:51:33 | 136,70 | 30.0 |
| 16:51:22 | 136,70 | 55.0 |
| 16:50:29 | 136,80 | 6.0 |
| 16:49:50 | 136,75 | 60.0 |
| 16:49:22 | 136,75 | 144.0 |
| 16:48:28 | 136,85 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:09 | 136,85 | 43.0 |
| 16:48:09 | 136,85 | 248.0 |
| 16:47:57 | 136,80 | 38.0 |
| 16:47:57 | 136,80 | 26.0 |
| 16:46:40 | 136,90 | 73.0 |
| 16:46:40 | 136,90 | 14.0 |
| 16:46:05 | 136,85 | 16.0 |
| 16:46:05 | 136,85 | 36.0 |
| 16:46:05 | 136,85 | 236.0 |
| 16:45:58 | 136,80 | 29.0 |
| 16:45:58 | 136,80 | 17.0 |
| 16:45:51 | 136,85 | 11.0 |
| 16:44:41 | 136,85 | 210.0 |
| 16:44:29 | 136,90 | 75.0 |
| 16:44:28 | 136,85 | 68.0 |
| 16:44:06 | 136,80 | 36.0 |
| 16:44:06 | 136,80 | 43.0 |
| 16:43:49 | 136,75 | 41.0 |
| 16:43:28 | 136,75 | 114.0 |
| 16:43:28 | 136,70 | 28.0 |
