Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:00 | 136,85 | 195.0 |
| 17:11:00 | 136,85 | 49.0 |
| 17:10:40 | 136,85 | 20.0 |
| 17:10:39 | 136,85 | 326.0 |
| 17:10:39 | 136,85 | 114.0 |
| 17:10:30 | 136,80 | 40.0 |
| 17:10:25 | 136,80 | 79.0 |
| 17:10:17 | 136,80 | 20.0 |
| 17:10:15 | 136,85 | 36.0 |
| 17:10:15 | 136,85 | 46.0 |
| 17:10:11 | 136,90 | 111.0 |
| 17:10:09 | 136,90 | 35.0 |
| 17:09:53 | 136,90 | 149.0 |
| 17:09:35 | 136,85 | 101.0 |
| 17:09:35 | 136,80 | 45.0 |
| 17:09:31 | 136,75 | 18.0 |
| 17:09:31 | 136,75 | 28.0 |
| 17:09:31 | 136,70 | 285.0 |
| 17:08:48 | 136,65 | 69.0 |
| 17:08:41 | 136,60 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:41 | 136,60 | 15.0 |
| 17:08:20 | 136,55 | 61.0 |
| 17:08:15 | 136,55 | 237.0 |
| 17:07:35 | 136,50 | 61.0 |
| 17:07:23 | 136,60 | 180.0 |
| 17:07:23 | 136,55 | 465.0 |
| 17:07:23 | 136,50 | 60.0 |
| 17:07:23 | 136,50 | 82.0 |
| 17:07:23 | 136,50 | 44.0 |
| 17:07:23 | 136,45 | 34.0 |
| 17:06:44 | 136,50 | 93.0 |
| 17:06:00 | 136,60 | 24.0 |
| 17:06:00 | 136,60 | 55.0 |
| 17:05:41 | 136,65 | 8.0 |
| 17:05:41 | 136,65 | 33.0 |
| 17:05:35 | 136,70 | 99.0 |
| 17:04:13 | 136,75 | 205.0 |
| 17:04:13 | 136,75 | 56.0 |
| 17:03:52 | 136,80 | 84.0 |
| 17:03:52 | 136,75 | 494.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:29 | 136,70 | 56.0 |
| 17:03:07 | 136,70 | 108.0 |
| 17:03:00 | 136,70 | 590.0 |
| 17:03:00 | 136,75 | 486.0 |
| 17:02:42 | 136,75 | 49.0 |
| 17:02:42 | 136,75 | 130.0 |
| 17:01:26 | 136,75 | 53.0 |
| 17:00:53 | 136,70 | 72.0 |
| 17:00:53 | 136,70 | 25.0 |
| 17:00:50 | 136,75 | 13.0 |
| 17:00:22 | 136,75 | 82.0 |
| 17:00:22 | 136,75 | 18.0 |
| 17:00:07 | 136,75 | 2.0 |
| 17:00:06 | 136,75 | 77.0 |
| 16:59:58 | 136,75 | 35.0 |
| 16:59:40 | 136,75 | 237.0 |
| 16:58:51 | 136,75 | 30.0 |
| 16:58:02 | 136,75 | 112.0 |
| 16:58:02 | 136,75 | 25.0 |
| 16:57:48 | 136,75 | 416.0 |
