Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:04 | 140,90 | 691.0 |
| 17:15:04 | 140,80 | 598.0 |
| 17:13:47 | 140,80 | 5.0 |
| 17:13:31 | 140,85 | 37.0 |
| 17:13:24 | 140,85 | 123.0 |
| 17:13:24 | 140,85 | 1000.0 |
| 17:13:13 | 140,80 | 41.0 |
| 17:13:01 | 140,80 | 18.0 |
| 17:12:52 | 140,85 | 64.0 |
| 17:12:52 | 140,82 | 26.0 |
| 17:12:51 | 140,82 | 68.0 |
| 17:12:51 | 140,85 | 180.0 |
| 17:12:15 | 140,90 | 13.0 |
| 17:12:05 | 140,90 | 116.0 |
| 17:12:05 | 140,85 | 44.0 |
| 17:12:05 | 140,85 | 180.0 |
| 17:12:05 | 140,85 | 38.0 |
| 17:12:05 | 140,85 | 6.0 |
| 17:12:05 | 140,85 | 49.0 |
| 17:12:05 | 140,85 | 1037.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:04 | 140,85 | 6.0 |
| 17:11:46 | 140,90 | 5.0 |
| 17:11:23 | 140,95 | 97.0 |
| 17:10:56 | 141,00 | 180.0 |
| 17:10:55 | 140,95 | 74.0 |
| 17:10:49 | 141,00 | 158.0 |
| 17:10:49 | 141,00 | 114.0 |
| 17:10:21 | 141,00 | 339.0 |
| 17:10:21 | 141,05 | 62.0 |
| 17:10:18 | 141,00 | 44.0 |
| 17:10:17 | 141,00 | 34.0 |
| 17:10:17 | 141,00 | 37.0 |
| 17:10:03 | 140,90 | 72.0 |
| 17:10:03 | 140,85 | 341.0 |
| 17:10:03 | 140,85 | 180.0 |
| 17:10:02 | 140,80 | 709.0 |
| 17:10:02 | 140,85 | 5.0 |
| 17:09:56 | 140,90 | 310.0 |
| 17:09:55 | 141,00 | 2.0 |
| 17:09:54 | 141,00 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:53 | 141,05 | 330.0 |
| 17:09:45 | 141,15 | 127.0 |
| 17:09:45 | 141,15 | 689.0 |
| 17:09:45 | 141,10 | 261.0 |
| 17:09:42 | 141,10 | 5.0 |
| 17:09:41 | 141,05 | 5.0 |
| 17:09:32 | 141,05 | 5.0 |
| 17:09:22 | 141,05 | 21.0 |
| 17:09:16 | 141,10 | 5.0 |
| 17:08:52 | 141,15 | 7.0 |
| 17:08:52 | 141,15 | 60.0 |
| 17:08:52 | 141,15 | 59.0 |
| 17:08:05 | 141,05 | 37.0 |
| 17:07:52 | 141,10 | 1.0 |
| 17:07:50 | 141,10 | 64.0 |
| 17:07:50 | 141,10 | 406.0 |
| 17:07:48 | 141,15 | 122.0 |
| 17:07:48 | 141,10 | 4.0 |
| 17:07:43 | 141,10 | 34.0 |
| 17:07:37 | 141,10 | 1.0 |
