Zscaler Inc
WKN: A2JF28 / ISIN: US98980G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:43 | 135,51 | 50.0 |
| 21:21:43 | 135,51 | 80.0 |
| 21:21:43 | 135,50 | 80.0 |
| 21:21:43 | 135,50 | 200.0 |
| 21:21:43 | 135,48 | 60.0 |
| 21:21:43 | 135,46 | 40.0 |
| 21:20:52 | 135,39 | 80.0 |
| 21:19:42 | 135,30 | 40.0 |
| 21:19:42 | 135,29 | 100.0 |
| 21:19:42 | 135,29 | 40.0 |
| 21:19:42 | 135,29 | 100.0 |
| 21:19:40 | 135,29 | 40.0 |
| 21:19:40 | 135,29 | 100.0 |
| 21:18:56 | 135,34 | 40.0 |
| 21:18:44 | 135,29 | 80.0 |
| 21:16:19 | 135,30 | 40.0 |
| 21:16:19 | 135,29 | 40.0 |
| 21:13:55 | 135,13 | 64.0 |
| 21:13:46 | 135,14 | 50.0 |
| 21:13:16 | 135,07 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:16 | 135,08 | 40.0 |
| 21:13:16 | 135,08 | 40.0 |
| 21:13:16 | 135,08 | 80.0 |
| 21:10:34 | 134,91 | 50.0 |
| 21:09:43 | 134,91 | 40.0 |
| 21:09:43 | 134,90 | 40.0 |
| 21:09:43 | 134,90 | 40.0 |
| 21:09:43 | 134,89 | 118.0 |
| 21:09:29 | 134,88 | 100.0 |
| 21:08:39 | 134,82 | 40.0 |
| 21:08:36 | 134,85 | 80.0 |
| 21:08:36 | 134,86 | 40.0 |
| 21:07:55 | 134,95 | 50.0 |
| 21:07:52 | 134,94 | 40.0 |
| 21:07:52 | 134,91 | 40.0 |
| 21:07:52 | 134,92 | 65.0 |
| 21:07:27 | 135,00 | 120.0 |
| 21:07:06 | 134,99 | 40.0 |
| 21:07:06 | 134,99 | 120.0 |
| 21:06:53 | 134,95 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:06 | 134,87 | 40.0 |
| 21:05:58 | 134,84 | 50.0 |
| 21:05:58 | 134,85 | 80.0 |
| 21:05:58 | 134,85 | 100.0 |
| 21:05:07 | 134,86 | 80.0 |
| 21:05:07 | 134,86 | 40.0 |
| 21:05:07 | 134,86 | 40.0 |
| 21:04:57 | 134,84 | 60.0 |
| 21:04:57 | 134,84 | 40.0 |
| 21:04:11 | 135,05 | 49.0 |
| 21:03:00 | 135,12 | 42.0 |
| 21:03:00 | 135,11 | 71.0 |
| 21:03:00 | 135,12 | 50.0 |
| 21:02:33 | 135,09 | 59.0 |
| 21:01:54 | 134,98 | 80.0 |
| 21:01:07 | 135,06 | 50.0 |
| 21:00:39 | 134,96 | 56.0 |
| 20:59:39 | 134,97 | 40.0 |
| 20:59:39 | 134,96 | 40.0 |
| 20:59:27 | 134,91 | 80.0 |
