Zscaler Inc
WKN: A2JF28 / ISIN: US98980G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:55 | 134,91 | 50.0 |
| 20:55:55 | 134,94 | 50.0 |
| 20:55:44 | 134,92 | 44.0 |
| 20:55:44 | 134,92 | 63.0 |
| 20:55:44 | 134,92 | 114.0 |
| 20:55:44 | 134,92 | 80.0 |
| 20:55:04 | 134,91 | 100.0 |
| 20:55:04 | 134,91 | 40.0 |
| 20:53:29 | 135,06 | 40.0 |
| 20:53:29 | 135,06 | 40.0 |
| 20:50:47 | 135,00 | 90.0 |
| 20:50:47 | 135,00 | 40.0 |
| 20:49:16 | 135,05 | 46.0 |
| 20:49:16 | 135,05 | 100.0 |
| 20:48:43 | 135,01 | 50.0 |
| 20:48:41 | 135,00 | 74.0 |
| 20:48:41 | 135,00 | 46.0 |
| 20:48:41 | 135,00 | 80.0 |
| 20:48:41 | 135,00 | 40.0 |
| 20:48:41 | 135,01 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:10 | 134,94 | 50.0 |
| 20:48:05 | 134,95 | 100.0 |
| 20:47:38 | 134,94 | 80.0 |
| 20:47:38 | 134,94 | 100.0 |
| 20:47:38 | 134,96 | 40.0 |
| 20:47:38 | 134,96 | 80.0 |
| 20:47:30 | 135,00 | 40.0 |
| 20:47:25 | 134,99 | 40.0 |
| 20:47:25 | 134,99 | 79.0 |
| 20:47:25 | 135,00 | 1000.0 |
| 20:47:25 | 135,00 | 100.0 |
| 20:47:25 | 135,00 | 41.0 |
| 20:47:25 | 135,00 | 40.0 |
| 20:47:25 | 135,03 | 60.0 |
| 20:47:25 | 135,04 | 79.0 |
| 20:47:25 | 135,04 | 40.0 |
| 20:47:25 | 135,06 | 40.0 |
| 20:47:25 | 135,09 | 130.0 |
| 20:47:25 | 135,06 | 50.0 |
| 20:46:51 | 135,22 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:51 | 135,22 | 40.0 |
| 20:46:51 | 135,22 | 72.0 |
| 20:46:14 | 135,23 | 40.0 |
| 20:46:14 | 135,23 | 80.0 |
| 20:45:12 | 135,25 | 45.0 |
| 20:45:12 | 135,25 | 95.0 |
| 20:43:59 | 135,22 | 86.0 |
| 20:43:48 | 135,23 | 40.0 |
| 20:43:48 | 135,23 | 92.0 |
| 20:43:37 | 135,28 | 40.0 |
| 20:43:37 | 135,29 | 44.0 |
| 20:43:37 | 135,29 | 40.0 |
| 20:42:05 | 135,25 | 40.0 |
| 20:40:22 | 135,13 | 100.0 |
| 20:40:22 | 135,15 | 80.0 |
| 20:38:47 | 135,18 | 40.0 |
| 20:38:25 | 135,26 | 40.0 |
| 20:38:25 | 135,27 | 40.0 |
| 20:38:25 | 135,28 | 40.0 |
| 20:37:51 | 135,28 | 40.0 |
