Zscaler Inc
WKN: A2JF28 / ISIN: US98980G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:36 | 135,02 | 40.0 |
| 21:51:36 | 135,02 | 40.0 |
| 21:51:36 | 135,02 | 40.0 |
| 21:51:36 | 135,02 | 59.0 |
| 21:51:36 | 135,02 | 40.0 |
| 21:51:36 | 135,02 | 60.0 |
| 21:51:36 | 135,02 | 40.0 |
| 21:51:32 | 134,98 | 172.0 |
| 21:51:32 | 134,98 | 50.0 |
| 21:51:32 | 134,98 | 40.0 |
| 21:51:32 | 134,95 | 100.0 |
| 21:51:28 | 134,97 | 50.0 |
| 21:51:03 | 134,97 | 40.0 |
| 21:51:01 | 135,00 | 40.0 |
| 21:51:01 | 135,00 | 100.0 |
| 21:51:01 | 135,00 | 160.0 |
| 21:51:01 | 135,01 | 80.0 |
| 21:50:54 | 135,08 | 40.0 |
| 21:50:25 | 135,04 | 40.0 |
| 21:50:25 | 135,04 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:25 | 135,02 | 40.0 |
| 21:50:25 | 135,02 | 40.0 |
| 21:50:25 | 135,01 | 40.0 |
| 21:50:21 | 135,07 | 115.0 |
| 21:50:17 | 135,08 | 100.0 |
| 21:50:17 | 135,08 | 86.0 |
| 21:50:17 | 135,08 | 40.0 |
| 21:50:14 | 135,11 | 40.0 |
| 21:50:14 | 135,14 | 40.0 |
| 21:50:14 | 135,15 | 48.0 |
| 21:49:20 | 134,97 | 50.0 |
| 21:49:08 | 135,02 | 600.0 |
| 21:48:35 | 134,93 | 80.0 |
| 21:48:14 | 134,89 | 44.0 |
| 21:48:02 | 134,98 | 74.0 |
| 21:47:45 | 134,97 | 160.0 |
| 21:47:07 | 134,92 | 40.0 |
| 21:45:45 | 134,90 | 40.0 |
| 21:44:14 | 134,87 | 40.0 |
| 21:43:19 | 134,80 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:38 | 134,86 | 40.0 |
| 21:42:38 | 134,86 | 40.0 |
| 21:41:17 | 134,88 | 40.0 |
| 21:41:17 | 134,89 | 40.0 |
| 21:41:17 | 134,91 | 40.0 |
| 21:41:17 | 134,91 | 40.0 |
| 21:41:17 | 134,92 | 40.0 |
| 21:41:17 | 134,93 | 40.0 |
| 21:41:17 | 134,93 | 40.0 |
| 21:41:17 | 134,95 | 40.0 |
| 21:41:17 | 134,95 | 40.0 |
| 21:40:17 | 134,93 | 40.0 |
| 21:40:16 | 134,86 | 43.0 |
| 21:40:16 | 134,86 | 43.0 |
| 21:40:16 | 134,86 | 43.0 |
| 21:39:39 | 134,80 | 40.0 |
| 21:38:50 | 134,78 | 40.0 |
| 21:37:50 | 134,94 | 40.0 |
| 21:37:50 | 134,94 | 40.0 |
| 21:37:50 | 134,93 | 40.0 |
