Zscaler Inc
WKN: A2JF28 / ISIN: US98980G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:15 | 134,95 | 46.0 |
| 21:37:04 | 134,96 | 40.0 |
| 21:37:04 | 134,96 | 40.0 |
| 21:37:04 | 134,96 | 51.0 |
| 21:37:04 | 134,96 | 100.0 |
| 21:36:40 | 135,03 | 50.0 |
| 21:35:52 | 134,98 | 60.0 |
| 21:34:36 | 135,02 | 40.0 |
| 21:34:36 | 135,03 | 76.0 |
| 21:34:36 | 135,03 | 40.0 |
| 21:34:36 | 135,03 | 78.0 |
| 21:34:36 | 135,03 | 40.0 |
| 21:34:36 | 135,04 | 120.0 |
| 21:32:30 | 134,98 | 100.0 |
| 21:32:22 | 134,98 | 40.0 |
| 21:31:59 | 135,10 | 100.0 |
| 21:31:59 | 135,08 | 40.0 |
| 21:31:59 | 135,10 | 64.0 |
| 21:31:59 | 135,10 | 46.0 |
| 21:31:57 | 135,07 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:29 | 135,11 | 41.0 |
| 21:31:29 | 135,09 | 40.0 |
| 21:30:14 | 135,14 | 49.0 |
| 21:30:14 | 135,12 | 200.0 |
| 21:29:36 | 135,09 | 95.0 |
| 21:29:36 | 135,09 | 40.0 |
| 21:29:36 | 135,12 | 80.0 |
| 21:29:36 | 135,12 | 40.0 |
| 21:29:33 | 135,15 | 49.0 |
| 21:29:33 | 135,15 | 71.0 |
| 21:29:33 | 135,14 | 49.0 |
| 21:29:29 | 135,14 | 80.0 |
| 21:29:29 | 135,14 | 40.0 |
| 21:27:42 | 135,34 | 40.0 |
| 21:27:42 | 135,32 | 100.0 |
| 21:27:42 | 135,32 | 60.0 |
| 21:27:37 | 135,30 | 50.0 |
| 21:23:40 | 135,61 | 53.0 |
| 21:23:40 | 135,61 | 100.0 |
| 21:23:40 | 135,62 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:40 | 135,64 | 139.0 |
| 21:23:40 | 135,64 | 53.0 |
| 21:23:40 | 135,64 | 54.0 |
| 21:23:40 | 135,64 | 80.0 |
| 21:23:40 | 135,64 | 87.0 |
| 21:23:40 | 135,64 | 40.0 |
| 21:23:40 | 135,64 | 40.0 |
| 21:23:40 | 135,64 | 40.0 |
| 21:23:40 | 135,64 | 40.0 |
| 21:23:32 | 135,64 | 80.0 |
| 21:23:32 | 135,61 | 40.0 |
| 21:23:32 | 135,61 | 142.0 |
| 21:23:23 | 135,59 | 120.0 |
| 21:22:13 | 135,51 | 49.0 |
| 21:21:56 | 135,50 | 40.0 |
| 21:21:56 | 135,50 | 80.0 |
| 21:21:56 | 135,50 | 80.0 |
| 21:21:56 | 135,49 | 40.0 |
| 21:21:43 | 135,47 | 80.0 |
| 21:21:43 | 135,49 | 100.0 |
