Zscaler Inc
WKN: A2JF28 / ISIN: US98980G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:48 | 135,39 | 80.0 |
| 20:22:37 | 135,42 | 100.0 |
| 20:22:37 | 135,42 | 40.0 |
| 20:21:55 | 135,45 | 155.0 |
| 20:21:46 | 135,45 | 120.0 |
| 20:21:46 | 135,46 | 40.0 |
| 20:21:46 | 135,45 | 40.0 |
| 20:21:46 | 135,45 | 80.0 |
| 20:21:46 | 135,41 | 40.0 |
| 20:21:30 | 135,53 | 40.0 |
| 20:21:30 | 135,53 | 40.0 |
| 20:21:30 | 135,54 | 40.0 |
| 20:21:30 | 135,54 | 60.0 |
| 20:20:05 | 135,55 | 120.0 |
| 20:19:50 | 135,59 | 40.0 |
| 20:18:21 | 135,59 | 40.0 |
| 20:18:10 | 135,60 | 42.0 |
| 20:17:25 | 135,60 | 40.0 |
| 20:17:25 | 135,60 | 40.0 |
| 20:17:25 | 135,60 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:44 | 135,50 | 100.0 |
| 20:13:44 | 135,50 | 100.0 |
| 20:13:39 | 135,50 | 100.0 |
| 20:13:39 | 135,50 | 50.0 |
| 20:13:39 | 135,50 | 50.0 |
| 20:13:32 | 135,49 | 40.0 |
| 20:13:32 | 135,51 | 44.0 |
| 20:13:32 | 135,51 | 338.0 |
| 20:13:28 | 135,43 | 142.0 |
| 20:13:28 | 135,39 | 40.0 |
| 20:13:28 | 135,38 | 50.0 |
| 20:13:28 | 135,37 | 100.0 |
| 20:13:28 | 135,35 | 100.0 |
| 20:13:28 | 135,35 | 100.0 |
| 20:12:50 | 135,31 | 100.0 |
| 20:12:02 | 135,30 | 100.0 |
| 20:12:02 | 135,30 | 230.0 |
| 20:12:02 | 135,29 | 100.0 |
| 20:12:02 | 135,30 | 80.0 |
| 20:12:02 | 135,30 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:02 | 135,30 | 51.0 |
| 20:12:02 | 135,30 | 40.0 |
| 20:12:02 | 135,29 | 100.0 |
| 20:12:02 | 135,29 | 50.0 |
| 20:12:02 | 135,27 | 40.0 |
| 20:10:34 | 135,28 | 40.0 |
| 20:10:30 | 135,26 | 40.0 |
| 20:09:56 | 135,20 | 50.0 |
| 20:09:56 | 135,20 | 100.0 |
| 20:09:54 | 135,26 | 40.0 |
| 20:09:54 | 135,26 | 46.0 |
| 20:09:54 | 135,26 | 40.0 |
| 20:09:54 | 135,26 | 40.0 |
| 20:09:54 | 135,26 | 40.0 |
| 20:09:54 | 135,26 | 78.0 |
| 20:09:54 | 135,27 | 40.0 |
| 20:09:54 | 135,29 | 40.0 |
| 20:09:54 | 135,30 | 40.0 |
| 20:09:54 | 135,32 | 40.0 |
| 20:09:54 | 135,32 | 72.0 |
