Zscaler Inc
WKN: A2JF28 / ISIN: US98980G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 135,48 | 90.0 |
| 21:59:56 | 135,48 | 50.0 |
| 21:59:56 | 135,47 | 40.0 |
| 21:59:55 | 135,48 | 80.0 |
| 21:59:52 | 135,46 | 446.0 |
| 21:59:52 | 135,46 | 40.0 |
| 21:59:52 | 135,46 | 40.0 |
| 21:59:52 | 135,46 | 40.0 |
| 21:59:52 | 135,46 | 55.0 |
| 21:59:52 | 135,49 | 40.0 |
| 21:59:52 | 135,49 | 40.0 |
| 21:59:52 | 135,49 | 40.0 |
| 21:59:51 | 135,48 | 40.0 |
| 21:59:51 | 135,51 | 40.0 |
| 21:59:46 | 135,46 | 40.0 |
| 21:59:46 | 135,46 | 80.0 |
| 21:59:46 | 135,46 | 40.0 |
| 21:59:45 | 135,49 | 59.0 |
| 21:59:40 | 135,45 | 50.0 |
| 21:59:40 | 135,44 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 135,44 | 50.0 |
| 21:59:40 | 135,43 | 40.0 |
| 21:59:35 | 135,46 | 61.0 |
| 21:59:34 | 135,46 | 40.0 |
| 21:59:34 | 135,45 | 72.0 |
| 21:59:34 | 135,45 | 40.0 |
| 21:59:34 | 135,45 | 100.0 |
| 21:59:34 | 135,45 | 50.0 |
| 21:59:32 | 135,44 | 40.0 |
| 21:59:29 | 135,41 | 69.0 |
| 21:59:23 | 135,39 | 40.0 |
| 21:59:22 | 135,41 | 100.0 |
| 21:59:17 | 135,37 | 667.0 |
| 21:59:17 | 135,36 | 40.0 |
| 21:59:17 | 135,36 | 80.0 |
| 21:59:17 | 135,34 | 40.0 |
| 21:59:17 | 135,35 | 40.0 |
| 21:59:17 | 135,34 | 280.0 |
| 21:59:17 | 135,33 | 40.0 |
| 21:59:17 | 135,33 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 135,33 | 40.0 |
| 21:59:14 | 135,33 | 40.0 |
| 21:59:14 | 135,33 | 40.0 |
| 21:59:14 | 135,33 | 80.0 |
| 21:59:14 | 135,33 | 40.0 |
| 21:59:14 | 135,33 | 80.0 |
| 21:59:14 | 135,33 | 240.0 |
| 21:59:14 | 135,33 | 80.0 |
| 21:59:06 | 135,31 | 40.0 |
| 21:59:06 | 135,31 | 40.0 |
| 21:59:06 | 135,31 | 40.0 |
| 21:59:06 | 135,31 | 77.0 |
| 21:59:06 | 135,31 | 40.0 |
| 21:59:05 | 135,31 | 40.0 |
| 21:59:01 | 135,34 | 160.0 |
| 21:59:00 | 135,34 | 121.0 |
| 21:59:00 | 135,34 | 80.0 |
| 21:58:59 | 135,33 | 40.0 |
| 21:58:59 | 135,33 | 40.0 |
| 21:58:59 | 135,33 | 200.0 |
