Zoom Communications Inc
WKN: A2PGJ2 / ISIN: US98980L1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:02 | 92,70 | 175.0 |
| 20:17:41 | 92,65 | 100.0 |
| 20:17:04 | 92,61 | 100.0 |
| 20:16:33 | 92,59 | 100.0 |
| 20:16:33 | 92,60 | 100.0 |
| 20:16:24 | 92,58 | 100.0 |
| 20:16:24 | 92,59 | 100.0 |
| 20:16:24 | 92,58 | 100.0 |
| 20:16:24 | 92,58 | 100.0 |
| 20:16:24 | 92,57 | 100.0 |
| 20:16:11 | 92,57 | 100.0 |
| 20:16:10 | 92,57 | 100.0 |
| 20:16:05 | 92,53 | 105.0 |
| 20:16:05 | 92,53 | 100.0 |
| 20:13:41 | 92,60 | 162.0 |
| 20:13:38 | 92,62 | 100.0 |
| 20:13:38 | 92,62 | 113.0 |
| 20:12:34 | 92,57 | 100.0 |
| 20:12:02 | 92,54 | 100.0 |
| 20:09:33 | 92,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:33 | 92,39 | 104.0 |
| 20:08:23 | 92,34 | 100.0 |
| 20:08:23 | 92,34 | 100.0 |
| 20:08:09 | 92,34 | 127.0 |
| 20:08:09 | 92,34 | 100.0 |
| 20:04:50 | 92,36 | 100.0 |
| 20:04:50 | 92,36 | 300.0 |
| 20:01:37 | 92,32 | 295.0 |
| 20:01:37 | 92,32 | 205.0 |
| 20:01:04 | 92,27 | 100.0 |
| 19:59:59 | 92,22 | 100.0 |
| 19:59:59 | 92,22 | 125.0 |
| 19:59:30 | 92,21 | 100.0 |
| 19:59:13 | 92,23 | 100.0 |
| 19:59:13 | 92,22 | 100.0 |
| 19:59:13 | 92,23 | 100.0 |
| 19:59:13 | 92,23 | 100.0 |
| 19:57:38 | 92,19 | 114.0 |
| 19:50:00 | 92,26 | 225.0 |
| 19:48:49 | 92,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:41 | 92,02 | 100.0 |
| 19:46:41 | 92,03 | 100.0 |
| 19:46:41 | 92,04 | 100.0 |
| 19:46:41 | 92,06 | 100.0 |
| 19:46:14 | 92,14 | 204.0 |
| 19:46:13 | 92,12 | 100.0 |
| 19:45:24 | 92,22 | 114.0 |
| 19:45:24 | 92,24 | 100.0 |
| 19:45:24 | 92,24 | 100.0 |
| 19:44:50 | 92,24 | 100.0 |
| 19:44:39 | 92,24 | 100.0 |
| 19:44:39 | 92,20 | 100.0 |
| 19:44:39 | 92,21 | 100.0 |
| 19:44:39 | 92,21 | 298.0 |
| 19:42:24 | 92,21 | 107.0 |
| 19:42:24 | 92,23 | 204.0 |
| 19:42:24 | 92,25 | 204.0 |
| 19:42:24 | 92,26 | 100.0 |
| 19:42:24 | 92,26 | 100.0 |
| 19:41:08 | 92,25 | 100.0 |
