Zoom Communications Inc
WKN: A2PGJ2 / ISIN: US98980L1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:45 | 92,65 | 225.0 |
| 21:14:45 | 92,65 | 100.0 |
| 21:14:10 | 92,61 | 125.0 |
| 21:14:02 | 92,60 | 100.0 |
| 21:13:50 | 92,60 | 100.0 |
| 21:12:56 | 92,61 | 275.0 |
| 21:12:01 | 92,57 | 100.0 |
| 21:11:58 | 92,62 | 281.0 |
| 21:09:29 | 92,63 | 100.0 |
| 21:08:39 | 92,66 | 100.0 |
| 21:06:48 | 92,71 | 122.0 |
| 21:06:48 | 92,70 | 100.0 |
| 21:05:37 | 92,62 | 100.0 |
| 21:04:35 | 92,67 | 100.0 |
| 21:04:35 | 92,62 | 175.0 |
| 21:04:35 | 92,67 | 100.0 |
| 21:04:35 | 92,62 | 300.0 |
| 21:04:34 | 92,60 | 100.0 |
| 21:04:34 | 92,60 | 100.0 |
| 21:04:34 | 92,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:34 | 92,59 | 100.0 |
| 21:04:34 | 92,59 | 140.0 |
| 21:03:28 | 92,69 | 100.0 |
| 21:03:28 | 92,69 | 300.0 |
| 21:03:28 | 92,69 | 100.0 |
| 21:02:15 | 92,72 | 100.0 |
| 21:02:11 | 92,73 | 100.0 |
| 21:02:11 | 92,73 | 100.0 |
| 20:59:13 | 92,59 | 100.0 |
| 20:58:46 | 92,58 | 300.0 |
| 20:58:11 | 92,59 | 121.0 |
| 20:57:50 | 92,61 | 100.0 |
| 20:57:50 | 92,60 | 100.0 |
| 20:57:50 | 92,61 | 100.0 |
| 20:57:50 | 92,61 | 125.0 |
| 20:57:50 | 92,61 | 100.0 |
| 20:56:42 | 92,63 | 100.0 |
| 20:56:10 | 92,57 | 381.0 |
| 20:55:43 | 92,56 | 100.0 |
| 20:54:15 | 92,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:15 | 92,64 | 100.0 |
| 20:53:40 | 92,62 | 100.0 |
| 20:53:40 | 92,66 | 100.0 |
| 20:53:40 | 92,67 | 100.0 |
| 20:53:40 | 92,68 | 100.0 |
| 20:53:40 | 92,70 | 200.0 |
| 20:53:40 | 92,70 | 129.0 |
| 20:53:18 | 92,69 | 100.0 |
| 20:53:18 | 92,69 | 146.0 |
| 20:53:18 | 92,69 | 100.0 |
| 20:52:43 | 92,74 | 161.0 |
| 20:52:25 | 92,75 | 100.0 |
| 20:51:34 | 92,76 | 400.0 |
| 20:48:52 | 92,82 | 100.0 |
| 20:47:11 | 92,82 | 170.0 |
| 20:47:11 | 92,81 | 100.0 |
| 20:46:56 | 92,81 | 100.0 |
| 20:46:56 | 92,82 | 113.0 |
| 20:44:56 | 92,88 | 200.0 |
| 20:44:56 | 92,87 | 100.0 |
