Zoom Communications Inc
WKN: A2PGJ2 / ISIN: US98980L1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:28 | 92,30 | 100.0 |
| 19:14:10 | 92,26 | 100.0 |
| 19:13:00 | 92,36 | 100.0 |
| 19:13:00 | 92,37 | 148.0 |
| 19:13:00 | 92,37 | 100.0 |
| 19:10:48 | 92,40 | 100.0 |
| 19:06:59 | 92,27 | 100.0 |
| 19:06:48 | 92,28 | 100.0 |
| 19:06:48 | 92,29 | 204.0 |
| 19:06:48 | 92,30 | 204.0 |
| 19:06:48 | 92,30 | 204.0 |
| 19:06:26 | 92,29 | 100.0 |
| 19:06:18 | 92,25 | 100.0 |
| 19:06:07 | 92,32 | 100.0 |
| 19:06:07 | 92,31 | 179.0 |
| 19:06:07 | 92,32 | 162.0 |
| 19:06:07 | 92,31 | 100.0 |
| 19:05:53 | 92,36 | 100.0 |
| 19:05:53 | 92,42 | 109.0 |
| 19:05:53 | 92,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:53 | 92,47 | 100.0 |
| 19:05:27 | 92,59 | 138.0 |
| 19:05:27 | 92,59 | 100.0 |
| 19:05:27 | 92,58 | 199.0 |
| 19:05:27 | 92,57 | 100.0 |
| 19:04:12 | 92,70 | 100.0 |
| 19:03:59 | 92,70 | 194.0 |
| 19:03:39 | 92,69 | 100.0 |
| 19:03:39 | 92,69 | 100.0 |
| 19:03:13 | 92,71 | 100.0 |
| 19:00:59 | 92,90 | 100.0 |
| 19:00:59 | 92,91 | 200.0 |
| 19:00:59 | 92,91 | 100.0 |
| 19:00:50 | 93,00 | 100.0 |
| 19:00:50 | 92,99 | 100.0 |
| 19:00:28 | 92,84 | 100.0 |
| 18:59:59 | 92,81 | 100.0 |
| 18:59:56 | 92,81 | 100.0 |
| 18:59:37 | 92,77 | 100.0 |
| 18:59:37 | 92,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:37 | 92,75 | 100.0 |
| 18:59:36 | 92,72 | 100.0 |
| 18:59:26 | 92,64 | 100.0 |
| 18:59:26 | 92,62 | 110.0 |
| 18:59:26 | 92,62 | 161.0 |
| 18:59:26 | 92,62 | 204.0 |
| 18:58:44 | 92,56 | 100.0 |
| 18:58:44 | 92,56 | 100.0 |
| 18:58:30 | 92,54 | 300.0 |
| 18:58:30 | 92,63 | 100.0 |
| 18:58:30 | 92,63 | 800.0 |
| 18:58:30 | 92,63 | 300.0 |
| 18:58:30 | 92,61 | 100.0 |
| 18:58:30 | 92,60 | 100.0 |
| 18:58:30 | 92,60 | 100.0 |
| 18:58:30 | 92,60 | 100.0 |
| 18:58:30 | 92,58 | 100.0 |
| 18:58:30 | 92,61 | 360.0 |
| 18:58:30 | 92,60 | 180.0 |
| 18:58:30 | 92,57 | 266.0 |
