Zoom Communications Inc
WKN: A2PGJ2 / ISIN: US98980L1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:39 | 92,21 | 298.0 |
| 19:42:24 | 92,21 | 107.0 |
| 19:42:24 | 92,23 | 204.0 |
| 19:42:24 | 92,25 | 204.0 |
| 19:42:24 | 92,26 | 100.0 |
| 19:42:24 | 92,26 | 100.0 |
| 19:41:08 | 92,25 | 100.0 |
| 19:41:08 | 92,25 | 100.0 |
| 19:41:08 | 92,25 | 100.0 |
| 19:41:08 | 92,25 | 100.0 |
| 19:41:08 | 92,25 | 100.0 |
| 19:40:51 | 92,25 | 100.0 |
| 19:37:53 | 92,25 | 100.0 |
| 19:37:53 | 92,25 | 100.0 |
| 19:37:53 | 92,25 | 109.0 |
| 19:37:53 | 92,25 | 100.0 |
| 19:36:33 | 92,23 | 100.0 |
| 19:36:33 | 92,23 | 100.0 |
| 19:36:33 | 92,21 | 254.0 |
| 19:35:44 | 92,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:46 | 92,18 | 100.0 |
| 19:31:36 | 92,17 | 149.0 |
| 19:31:02 | 92,10 | 285.0 |
| 19:30:04 | 92,12 | 100.0 |
| 19:30:03 | 92,12 | 100.0 |
| 19:28:44 | 92,16 | 100.0 |
| 19:28:38 | 92,13 | 100.0 |
| 19:26:42 | 92,16 | 193.0 |
| 19:26:10 | 92,28 | 100.0 |
| 19:26:07 | 92,26 | 100.0 |
| 19:26:07 | 92,25 | 100.0 |
| 19:26:07 | 92,26 | 100.0 |
| 19:26:07 | 92,27 | 100.0 |
| 19:26:07 | 92,27 | 112.0 |
| 19:26:07 | 92,27 | 100.0 |
| 19:24:38 | 92,19 | 200.0 |
| 19:24:25 | 92,14 | 100.0 |
| 19:24:03 | 92,16 | 100.0 |
| 19:24:03 | 92,17 | 100.0 |
| 19:24:03 | 92,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:11 | 92,15 | 100.0 |
| 19:23:11 | 92,13 | 200.0 |
| 19:23:11 | 92,20 | 300.0 |
| 19:22:57 | 92,26 | 285.0 |
| 19:22:23 | 92,28 | 100.0 |
| 19:20:50 | 92,31 | 284.0 |
| 19:20:32 | 92,30 | 230.0 |
| 19:20:32 | 92,30 | 255.0 |
| 19:20:21 | 92,39 | 100.0 |
| 19:20:21 | 92,38 | 100.0 |
| 19:20:08 | 92,34 | 100.0 |
| 19:20:00 | 92,31 | 100.0 |
| 19:19:00 | 92,35 | 100.0 |
| 19:18:52 | 92,33 | 100.0 |
| 19:18:52 | 92,33 | 235.0 |
| 19:18:39 | 92,32 | 100.0 |
| 19:18:25 | 92,32 | 100.0 |
| 19:18:25 | 92,33 | 100.0 |
| 19:18:19 | 92,31 | 100.0 |
| 19:18:19 | 92,30 | 100.0 |
