Zoom Communications Inc
WKN: A2PGJ2 / ISIN: US98980L1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:10 | 92,40 | 100.0 |
| 21:34:10 | 92,40 | 100.0 |
| 21:34:10 | 92,40 | 100.0 |
| 21:34:10 | 92,40 | 100.0 |
| 21:33:33 | 92,36 | 100.0 |
| 21:30:54 | 92,47 | 239.0 |
| 21:30:41 | 92,48 | 400.0 |
| 21:30:28 | 92,51 | 113.0 |
| 21:30:16 | 92,55 | 100.0 |
| 21:30:16 | 92,54 | 100.0 |
| 21:29:29 | 92,54 | 200.0 |
| 21:29:29 | 92,54 | 100.0 |
| 21:29:29 | 92,54 | 100.0 |
| 21:29:08 | 92,53 | 300.0 |
| 21:28:50 | 92,51 | 100.0 |
| 21:28:50 | 92,51 | 100.0 |
| 21:28:50 | 92,51 | 100.0 |
| 21:28:50 | 92,51 | 100.0 |
| 21:28:50 | 92,52 | 100.0 |
| 21:28:34 | 92,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:34 | 92,54 | 100.0 |
| 21:27:42 | 92,61 | 200.0 |
| 21:27:42 | 92,61 | 100.0 |
| 21:27:42 | 92,60 | 100.0 |
| 21:26:37 | 92,65 | 100.0 |
| 21:26:36 | 92,65 | 122.0 |
| 21:25:34 | 92,71 | 300.0 |
| 21:25:34 | 92,69 | 346.0 |
| 21:25:34 | 92,70 | 125.0 |
| 21:25:34 | 92,69 | 204.0 |
| 21:25:34 | 92,69 | 100.0 |
| 21:24:10 | 92,79 | 100.0 |
| 21:24:10 | 92,80 | 200.0 |
| 21:24:08 | 92,77 | 235.0 |
| 21:24:08 | 92,76 | 104.0 |
| 21:24:08 | 92,76 | 100.0 |
| 21:24:05 | 92,76 | 110.0 |
| 21:24:05 | 92,76 | 125.0 |
| 21:24:05 | 92,76 | 175.0 |
| 21:24:05 | 92,77 | 184.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:41 | 92,82 | 100.0 |
| 21:22:09 | 92,83 | 100.0 |
| 21:21:22 | 92,89 | 100.0 |
| 21:21:22 | 92,90 | 100.0 |
| 21:21:22 | 92,90 | 110.0 |
| 21:21:04 | 92,82 | 100.0 |
| 21:21:04 | 92,82 | 100.0 |
| 21:19:40 | 92,64 | 100.0 |
| 21:19:40 | 92,63 | 100.0 |
| 21:19:40 | 92,63 | 192.0 |
| 21:19:40 | 92,63 | 100.0 |
| 21:19:40 | 92,63 | 188.0 |
| 21:19:40 | 92,63 | 100.0 |
| 21:19:40 | 92,62 | 100.0 |
| 21:18:27 | 92,62 | 100.0 |
| 21:18:08 | 92,66 | 100.0 |
| 21:15:50 | 92,67 | 100.0 |
| 21:15:00 | 92,65 | 100.0 |
| 21:14:45 | 92,65 | 100.0 |
| 21:14:45 | 92,65 | 200.0 |
