Zoom Communications Inc
WKN: A2PGJ2 / ISIN: US98980L1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:24 | 91,80 | 108.0 |
| 21:53:22 | 91,80 | 184.0 |
| 21:53:22 | 91,80 | 100.0 |
| 21:53:22 | 91,81 | 100.0 |
| 21:53:22 | 91,80 | 126.0 |
| 21:53:22 | 91,80 | 108.0 |
| 21:53:22 | 91,80 | 185.0 |
| 21:53:12 | 91,79 | 100.0 |
| 21:53:12 | 91,79 | 100.0 |
| 21:53:12 | 91,78 | 100.0 |
| 21:53:12 | 91,78 | 116.0 |
| 21:52:45 | 91,86 | 100.0 |
| 21:52:00 | 91,92 | 176.0 |
| 21:52:00 | 91,92 | 137.0 |
| 21:51:45 | 91,95 | 100.0 |
| 21:51:45 | 91,95 | 180.0 |
| 21:50:00 | 92,21 | 100.0 |
| 21:49:56 | 92,18 | 100.0 |
| 21:49:23 | 92,19 | 100.0 |
| 21:49:05 | 92,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:05 | 92,23 | 125.0 |
| 21:49:05 | 92,25 | 182.0 |
| 21:49:05 | 92,25 | 100.0 |
| 21:48:46 | 92,25 | 100.0 |
| 21:48:46 | 92,25 | 100.0 |
| 21:47:52 | 92,31 | 100.0 |
| 21:47:34 | 92,23 | 100.0 |
| 21:47:34 | 92,23 | 300.0 |
| 21:46:23 | 92,24 | 124.0 |
| 21:44:44 | 92,33 | 100.0 |
| 21:44:44 | 92,34 | 114.0 |
| 21:44:44 | 92,34 | 100.0 |
| 21:44:44 | 92,34 | 100.0 |
| 21:44:44 | 92,34 | 100.0 |
| 21:44:34 | 92,32 | 100.0 |
| 21:44:16 | 92,31 | 100.0 |
| 21:44:16 | 92,30 | 100.0 |
| 21:44:16 | 92,29 | 100.0 |
| 21:44:16 | 92,29 | 100.0 |
| 21:39:25 | 92,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:25 | 92,15 | 196.0 |
| 21:39:25 | 92,15 | 204.0 |
| 21:39:25 | 92,15 | 100.0 |
| 21:38:51 | 92,15 | 184.0 |
| 21:38:51 | 92,15 | 100.0 |
| 21:38:50 | 92,19 | 400.0 |
| 21:38:34 | 92,31 | 100.0 |
| 21:38:34 | 92,30 | 100.0 |
| 21:38:34 | 92,31 | 125.0 |
| 21:36:53 | 92,35 | 100.0 |
| 21:36:53 | 92,37 | 100.0 |
| 21:36:53 | 92,38 | 100.0 |
| 21:36:53 | 92,38 | 100.0 |
| 21:36:53 | 92,39 | 100.0 |
| 21:36:53 | 92,39 | 100.0 |
| 21:36:52 | 92,40 | 100.0 |
| 21:35:44 | 92,39 | 100.0 |
| 21:35:44 | 92,39 | 100.0 |
| 21:35:07 | 92,44 | 100.0 |
| 21:34:10 | 92,40 | 100.0 |
