Zoom Communications Inc
WKN: A2PGJ2 / ISIN: US98980L1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:19 | 92,00 | 157.0 |
| 21:57:13 | 92,03 | 100.0 |
| 21:57:13 | 92,03 | 117.0 |
| 21:56:56 | 92,01 | 100.0 |
| 21:56:56 | 92,01 | 100.0 |
| 21:56:56 | 92,01 | 100.0 |
| 21:56:56 | 92,01 | 100.0 |
| 21:56:56 | 92,01 | 108.0 |
| 21:56:56 | 92,01 | 114.0 |
| 21:56:56 | 92,01 | 100.0 |
| 21:56:56 | 92,01 | 100.0 |
| 21:56:07 | 91,96 | 100.0 |
| 21:55:54 | 91,91 | 114.0 |
| 21:55:54 | 91,91 | 100.0 |
| 21:55:50 | 91,93 | 100.0 |
| 21:55:50 | 91,91 | 184.0 |
| 21:55:50 | 91,91 | 100.0 |
| 21:55:50 | 91,90 | 100.0 |
| 21:55:35 | 91,85 | 100.0 |
| 21:55:35 | 91,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:35 | 91,83 | 100.0 |
| 21:55:30 | 91,83 | 125.0 |
| 21:55:00 | 91,84 | 100.0 |
| 21:55:00 | 91,84 | 100.0 |
| 21:55:00 | 91,84 | 200.0 |
| 21:55:00 | 91,84 | 169.0 |
| 21:55:00 | 91,84 | 100.0 |
| 21:55:00 | 91,85 | 100.0 |
| 21:55:00 | 91,86 | 100.0 |
| 21:55:00 | 91,86 | 200.0 |
| 21:55:00 | 91,85 | 100.0 |
| 21:54:54 | 91,76 | 200.0 |
| 21:54:35 | 91,80 | 100.0 |
| 21:54:35 | 91,79 | 100.0 |
| 21:54:35 | 91,78 | 100.0 |
| 21:54:30 | 91,79 | 100.0 |
| 21:54:29 | 91,79 | 100.0 |
| 21:54:19 | 91,83 | 100.0 |
| 21:54:18 | 91,83 | 100.0 |
| 21:54:18 | 91,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:08 | 91,78 | 100.0 |
| 21:53:59 | 91,80 | 100.0 |
| 21:53:59 | 91,80 | 188.0 |
| 21:53:57 | 91,80 | 100.0 |
| 21:53:55 | 91,80 | 100.0 |
| 21:53:55 | 91,80 | 100.0 |
| 21:53:55 | 91,80 | 152.0 |
| 21:53:54 | 91,80 | 122.0 |
| 21:53:51 | 91,80 | 110.0 |
| 21:53:50 | 91,80 | 100.0 |
| 21:53:49 | 91,80 | 188.0 |
| 21:53:45 | 91,80 | 129.0 |
| 21:53:43 | 91,80 | 100.0 |
| 21:53:40 | 91,80 | 200.0 |
| 21:53:40 | 91,81 | 100.0 |
| 21:53:40 | 91,80 | 200.0 |
| 21:53:40 | 91,80 | 170.0 |
| 21:53:40 | 91,82 | 104.0 |
| 21:53:40 | 91,80 | 200.0 |
| 21:53:24 | 91,81 | 100.0 |
