Zoom Communications Inc
WKN: A2PGJ2 / ISIN: US98980L1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 92,05 | 100.0 |
| 21:59:51 | 92,05 | 100.0 |
| 21:59:49 | 92,03 | 137.0 |
| 21:59:48 | 92,02 | 100.0 |
| 21:59:46 | 92,01 | 100.0 |
| 21:59:46 | 92,01 | 152.0 |
| 21:59:46 | 92,00 | 176.0 |
| 21:59:46 | 92,01 | 100.0 |
| 21:59:46 | 92,01 | 100.0 |
| 21:59:46 | 92,01 | 100.0 |
| 21:59:46 | 92,01 | 200.0 |
| 21:59:43 | 92,02 | 200.0 |
| 21:59:43 | 92,01 | 100.0 |
| 21:59:42 | 92,01 | 131.0 |
| 21:59:42 | 92,01 | 200.0 |
| 21:59:42 | 92,01 | 145.0 |
| 21:59:38 | 92,01 | 400.0 |
| 21:59:38 | 92,01 | 100.0 |
| 21:59:38 | 92,01 | 100.0 |
| 21:59:38 | 92,01 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 92,02 | 106.0 |
| 21:59:36 | 92,02 | 210.0 |
| 21:59:36 | 92,02 | 100.0 |
| 21:59:36 | 92,02 | 100.0 |
| 21:59:36 | 92,01 | 100.0 |
| 21:59:36 | 92,01 | 100.0 |
| 21:59:36 | 92,01 | 151.0 |
| 21:59:36 | 92,01 | 210.0 |
| 21:59:34 | 91,99 | 600.0 |
| 21:59:21 | 91,98 | 100.0 |
| 21:59:14 | 91,99 | 100.0 |
| 21:59:12 | 91,95 | 203.0 |
| 21:59:12 | 91,95 | 100.0 |
| 21:59:12 | 91,95 | 196.0 |
| 21:59:12 | 91,95 | 100.0 |
| 21:59:12 | 91,95 | 100.0 |
| 21:59:12 | 91,95 | 100.0 |
| 21:59:12 | 91,95 | 800.0 |
| 21:59:12 | 91,95 | 185.0 |
| 21:59:09 | 91,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 91,95 | 100.0 |
| 21:59:08 | 91,95 | 100.0 |
| 21:59:00 | 91,98 | 341.0 |
| 21:59:00 | 91,98 | 113.0 |
| 21:59:00 | 91,98 | 272.0 |
| 21:59:00 | 91,98 | 241.0 |
| 21:59:00 | 91,98 | 568.0 |
| 21:58:52 | 91,98 | 100.0 |
| 21:58:51 | 92,00 | 100.0 |
| 21:58:51 | 92,00 | 100.0 |
| 21:58:51 | 92,00 | 332.0 |
| 21:58:51 | 92,00 | 100.0 |
| 21:58:51 | 92,00 | 100.0 |
| 21:58:51 | 92,00 | 100.0 |
| 21:58:51 | 92,00 | 100.0 |
| 21:58:51 | 92,00 | 100.0 |
| 21:58:51 | 92,00 | 204.0 |
| 21:58:49 | 92,01 | 100.0 |
| 21:58:37 | 91,99 | 100.0 |
| 21:58:37 | 91,98 | 100.0 |
