Zoom Communications Inc
WKN: A2PGJ2 / ISIN: US98980L1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 90,03 | 110.0 |
| 21:59:58 | 90,03 | 100.0 |
| 21:59:54 | 90,01 | 507.0 |
| 21:59:52 | 89,99 | 138.0 |
| 21:59:51 | 90,00 | 400.0 |
| 21:59:48 | 89,98 | 175.0 |
| 21:59:41 | 90,01 | 100.0 |
| 21:59:41 | 90,01 | 163.0 |
| 21:59:29 | 89,99 | 177.0 |
| 21:59:28 | 89,99 | 300.0 |
| 21:59:21 | 90,00 | 100.0 |
| 21:59:19 | 90,01 | 191.0 |
| 21:59:05 | 90,03 | 100.0 |
| 21:59:05 | 90,03 | 210.0 |
| 21:59:05 | 90,03 | 134.0 |
| 21:59:05 | 90,03 | 670.0 |
| 21:59:05 | 90,03 | 114.0 |
| 21:59:05 | 90,03 | 570.0 |
| 21:59:05 | 90,03 | 100.0 |
| 21:59:05 | 90,03 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 90,03 | 700.0 |
| 21:59:05 | 90,03 | 540.0 |
| 21:59:05 | 90,03 | 700.0 |
| 21:58:55 | 90,05 | 150.0 |
| 21:58:48 | 90,05 | 104.0 |
| 21:58:23 | 90,05 | 120.0 |
| 21:58:22 | 90,04 | 102.0 |
| 21:58:22 | 90,04 | 114.0 |
| 21:58:22 | 90,04 | 100.0 |
| 21:58:22 | 90,04 | 100.0 |
| 21:58:22 | 90,05 | 228.0 |
| 21:58:13 | 90,06 | 145.0 |
| 21:58:13 | 90,06 | 100.0 |
| 21:58:08 | 90,08 | 108.0 |
| 21:58:08 | 90,08 | 100.0 |
| 21:58:04 | 90,08 | 100.0 |
| 21:58:04 | 90,07 | 110.0 |
| 21:58:04 | 90,07 | 338.0 |
| 21:58:04 | 90,08 | 118.0 |
| 21:58:04 | 90,08 | 161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 90,07 | 100.0 |
| 21:58:00 | 90,06 | 239.0 |
| 21:58:00 | 90,06 | 482.0 |
| 21:57:54 | 90,07 | 100.0 |
| 21:57:54 | 90,07 | 100.0 |
| 21:57:54 | 90,07 | 100.0 |
| 21:57:54 | 90,07 | 100.0 |
| 21:57:54 | 90,07 | 100.0 |
| 21:57:54 | 90,07 | 100.0 |
| 21:57:54 | 90,07 | 300.0 |
| 21:57:54 | 90,07 | 135.0 |
| 21:57:54 | 90,06 | 100.0 |
| 21:57:54 | 90,07 | 100.0 |
| 21:57:54 | 90,07 | 100.0 |
| 21:57:31 | 90,03 | 100.0 |
| 21:57:05 | 90,04 | 100.0 |
| 21:57:05 | 90,04 | 100.0 |
| 21:57:05 | 90,04 | 100.0 |
| 21:56:22 | 90,09 | 116.0 |
| 21:56:22 | 90,09 | 100.0 |
