Workday Inc
WKN: A1J39P / ISIN: US98138H1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:38 | 123,55 | 200.0 |
| 19:05:38 | 123,55 | 100.0 |
| 19:05:38 | 123,55 | 190.0 |
| 19:05:36 | 123,63 | 100.0 |
| 19:05:36 | 123,61 | 100.0 |
| 19:05:36 | 123,61 | 160.0 |
| 19:05:36 | 123,62 | 100.0 |
| 19:05:36 | 123,62 | 100.0 |
| 19:05:36 | 123,62 | 100.0 |
| 19:05:36 | 123,63 | 100.0 |
| 19:05:36 | 123,63 | 100.0 |
| 19:05:36 | 123,63 | 195.0 |
| 19:05:36 | 123,63 | 195.0 |
| 19:04:59 | 123,67 | 100.0 |
| 19:04:00 | 123,51 | 100.0 |
| 19:04:00 | 123,51 | 100.0 |
| 19:04:00 | 123,51 | 167.0 |
| 19:04:00 | 123,51 | 159.0 |
| 19:04:00 | 123,50 | 100.0 |
| 19:03:41 | 123,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:40 | 123,50 | 100.0 |
| 19:03:39 | 123,45 | 341.0 |
| 19:03:39 | 123,45 | 200.0 |
| 19:03:39 | 123,45 | 100.0 |
| 19:03:39 | 123,45 | 100.0 |
| 19:03:39 | 123,45 | 100.0 |
| 19:03:39 | 123,45 | 100.0 |
| 19:03:39 | 123,45 | 100.0 |
| 19:03:37 | 123,37 | 100.0 |
| 19:03:06 | 123,36 | 100.0 |
| 18:58:39 | 123,46 | 100.0 |
| 18:58:39 | 123,47 | 100.0 |
| 18:55:40 | 123,59 | 100.0 |
| 18:54:34 | 123,32 | 100.0 |
| 18:54:34 | 123,31 | 100.0 |
| 18:54:34 | 123,30 | 100.0 |
| 18:54:34 | 123,31 | 477.0 |
| 18:54:34 | 123,31 | 122.0 |
| 18:54:34 | 123,31 | 100.0 |
| 18:51:55 | 123,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:55 | 122,99 | 100.0 |
| 18:51:47 | 123,01 | 100.0 |
| 18:51:22 | 123,02 | 100.0 |
| 18:51:22 | 123,01 | 100.0 |
| 18:51:19 | 122,95 | 100.0 |
| 18:51:18 | 122,94 | 100.0 |
| 18:50:49 | 122,76 | 124.0 |
| 18:50:00 | 122,84 | 100.0 |
| 18:48:27 | 123,13 | 100.0 |
| 18:48:27 | 123,14 | 100.0 |
| 18:48:27 | 123,14 | 100.0 |
| 18:48:27 | 123,14 | 100.0 |
| 18:45:38 | 123,15 | 100.0 |
| 18:45:38 | 123,16 | 100.0 |
| 18:43:25 | 123,11 | 100.0 |
| 18:40:37 | 123,30 | 100.0 |
| 18:40:37 | 123,31 | 100.0 |
| 18:40:15 | 123,26 | 100.0 |
| 18:40:15 | 123,27 | 100.0 |
| 18:39:34 | 123,30 | 100.0 |
