Workday Inc
WKN: A1J39P / ISIN: US98138H1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:58 | 122,96 | 100.0 |
| 18:15:36 | 122,92 | 100.0 |
| 18:15:32 | 123,01 | 100.0 |
| 18:14:40 | 123,11 | 100.0 |
| 18:14:40 | 123,11 | 187.0 |
| 18:14:40 | 123,10 | 144.0 |
| 18:14:40 | 123,14 | 100.0 |
| 18:14:39 | 123,09 | 125.0 |
| 18:13:40 | 122,90 | 100.0 |
| 18:12:14 | 122,75 | 500.0 |
| 18:09:30 | 123,25 | 100.0 |
| 18:09:24 | 123,33 | 100.0 |
| 18:09:24 | 123,35 | 300.0 |
| 18:09:24 | 123,38 | 120.0 |
| 18:09:24 | 123,39 | 100.0 |
| 18:09:24 | 123,40 | 120.0 |
| 18:09:24 | 123,40 | 120.0 |
| 18:09:24 | 123,40 | 126.0 |
| 18:09:24 | 123,40 | 300.0 |
| 18:09:24 | 123,40 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:24 | 123,41 | 100.0 |
| 18:09:24 | 123,41 | 100.0 |
| 18:09:02 | 123,58 | 100.0 |
| 18:09:02 | 123,60 | 100.0 |
| 18:09:02 | 123,54 | 100.0 |
| 18:08:48 | 123,53 | 100.0 |
| 18:08:41 | 123,48 | 100.0 |
| 18:08:04 | 123,52 | 100.0 |
| 18:08:00 | 123,50 | 100.0 |
| 18:07:43 | 123,53 | 100.0 |
| 18:06:55 | 123,57 | 100.0 |
| 18:06:09 | 123,60 | 100.0 |
| 18:05:24 | 123,57 | 100.0 |
| 18:04:18 | 123,54 | 184.0 |
| 18:04:18 | 123,54 | 299.0 |
| 18:04:18 | 123,54 | 100.0 |
| 18:04:18 | 123,54 | 100.0 |
| 18:04:18 | 123,54 | 300.0 |
| 18:04:15 | 123,48 | 100.0 |
| 18:03:51 | 123,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:33 | 123,42 | 100.0 |
| 18:03:27 | 123,41 | 100.0 |
| 18:02:57 | 123,42 | 100.0 |
| 18:02:50 | 123,41 | 100.0 |
| 18:02:50 | 123,42 | 100.0 |
| 18:02:35 | 123,42 | 100.0 |
| 18:02:23 | 123,32 | 100.0 |
| 18:02:23 | 123,29 | 100.0 |
| 18:02:23 | 123,31 | 100.0 |
| 18:02:23 | 123,31 | 100.0 |
| 18:02:23 | 123,29 | 100.0 |
| 18:02:23 | 123,29 | 100.0 |
| 18:01:21 | 123,39 | 100.0 |
| 17:59:23 | 123,40 | 100.0 |
| 17:58:32 | 123,54 | 100.0 |
| 17:58:22 | 123,54 | 100.0 |
| 17:58:22 | 123,54 | 100.0 |
| 17:57:22 | 123,32 | 100.0 |
| 17:57:22 | 123,34 | 130.0 |
| 17:57:22 | 123,33 | 100.0 |
