Franklin Mutual Global Discovery Fund Class A (Ydis) GBP Fonds | Analysen | News | Kurse | Charts | Diskussionen | WKN A0F6YX, ISIN LU0229944847 | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Workday Inc

WKN: A1J39P / ISIN: US98138H1014

Zeit	Kurs	Stück
20:12:02	123,29	100.0
20:12:02	123,29	100.0
20:12:02	123,29	100.0
20:12:02	123,28	468.0
20:12:02	123,28	313.0
20:10:48	123,12	294.0
20:10:48	123,12	192.0
20:10:48	123,12	100.0
20:09:22	123,13	100.0
20:09:08	123,13	100.0
20:08:40	123,21	100.0
20:08:40	123,23	100.0
20:08:40	123,23	100.0
20:08:30	123,25	100.0
20:07:55	123,15	100.0
20:07:55	123,16	100.0
20:07:13	123,14	100.0
20:07:13	123,15	100.0
20:07:13	123,15	100.0
20:05:29	123,15	100.0

Zeit	Kurs	Stück
20:04:57	123,16	100.0
20:04:06	123,17	100.0
20:00:25	123,09	100.0
20:00:25	123,09	100.0
19:56:50	123,22	100.0
19:56:50	123,21	100.0
19:56:18	123,23	100.0
19:56:18	123,24	100.0
19:55:24	123,28	100.0
19:54:51	123,21	100.0
19:54:51	123,21	100.0
19:54:51	123,22	100.0
19:54:51	123,22	100.0
19:54:51	123,22	100.0
19:51:53	123,09	111.0
19:51:03	123,16	100.0
19:49:23	123,10	100.0
19:49:23	123,11	100.0
19:48:00	123,15	100.0
19:48:00	123,16	100.0

Zeit	Kurs	Stück
19:48:00	123,16	100.0
19:45:29	123,22	100.0
19:45:29	123,22	100.0
19:43:39	123,14	100.0
19:41:57	123,24	100.0
19:38:20	123,04	100.0
19:37:51	123,06	100.0
19:37:51	123,06	100.0
19:37:51	123,06	100.0
19:37:15	123,02	100.0
19:33:27	122,84	100.0
19:33:27	122,85	100.0
19:33:27	122,86	100.0
19:33:27	122,86	100.0
19:31:13	123,00	100.0
19:27:47	123,12	100.0
19:26:46	122,99	100.0
19:26:46	122,98	112.0
19:26:46	122,98	100.0
19:26:46	122,98	100.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 20

Bitte warten...