Workday Inc
WKN: A1J39P / ISIN: US98138H1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:15 | 123,18 | 100.0 |
| 18:39:15 | 123,20 | 100.0 |
| 18:38:49 | 123,20 | 100.0 |
| 18:36:34 | 123,30 | 103.0 |
| 18:35:36 | 123,35 | 100.0 |
| 18:35:36 | 123,40 | 177.0 |
| 18:33:20 | 123,30 | 100.0 |
| 18:33:15 | 123,30 | 100.0 |
| 18:32:55 | 123,35 | 100.0 |
| 18:32:55 | 123,36 | 100.0 |
| 18:32:43 | 123,38 | 100.0 |
| 18:32:43 | 123,37 | 100.0 |
| 18:30:18 | 123,35 | 100.0 |
| 18:30:07 | 123,33 | 100.0 |
| 18:29:45 | 123,39 | 100.0 |
| 18:29:45 | 123,32 | 100.0 |
| 18:29:34 | 123,33 | 100.0 |
| 18:29:34 | 123,34 | 100.0 |
| 18:29:34 | 123,35 | 100.0 |
| 18:29:34 | 123,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:09 | 123,43 | 110.0 |
| 18:28:58 | 123,39 | 107.0 |
| 18:28:25 | 123,43 | 100.0 |
| 18:28:19 | 123,43 | 100.0 |
| 18:27:38 | 123,47 | 100.0 |
| 18:27:38 | 123,47 | 100.0 |
| 18:26:37 | 123,16 | 100.0 |
| 18:26:37 | 123,15 | 100.0 |
| 18:26:37 | 123,15 | 100.0 |
| 18:26:20 | 123,00 | 100.0 |
| 18:26:05 | 123,01 | 100.0 |
| 18:25:25 | 123,03 | 100.0 |
| 18:24:32 | 122,85 | 100.0 |
| 18:24:23 | 122,87 | 100.0 |
| 18:24:17 | 122,89 | 300.0 |
| 18:24:17 | 122,89 | 200.0 |
| 18:24:07 | 122,92 | 100.0 |
| 18:24:07 | 122,92 | 200.0 |
| 18:23:50 | 122,92 | 100.0 |
| 18:23:50 | 122,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:41 | 122,95 | 100.0 |
| 18:23:41 | 122,96 | 100.0 |
| 18:23:41 | 122,96 | 100.0 |
| 18:23:12 | 122,99 | 100.0 |
| 18:23:12 | 122,99 | 920.0 |
| 18:21:47 | 123,03 | 100.0 |
| 18:21:47 | 123,03 | 157.0 |
| 18:21:47 | 123,03 | 100.0 |
| 18:21:44 | 123,02 | 100.0 |
| 18:21:44 | 123,02 | 224.0 |
| 18:21:44 | 123,02 | 139.0 |
| 18:20:26 | 122,99 | 100.0 |
| 18:19:32 | 123,03 | 100.0 |
| 18:19:32 | 123,03 | 100.0 |
| 18:19:27 | 123,08 | 100.0 |
| 18:19:26 | 123,08 | 100.0 |
| 18:18:26 | 123,02 | 100.0 |
| 18:18:26 | 123,02 | 100.0 |
| 18:17:59 | 122,94 | 100.0 |
| 18:17:58 | 122,95 | 100.0 |
