Wingstop Inc
WKN: A14UYK / ISIN: US9741551033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:49 | 193,78 | 40.0 |
| 19:12:49 | 193,80 | 40.0 |
| 19:07:17 | 194,65 | 40.0 |
| 19:06:58 | 194,65 | 40.0 |
| 19:06:26 | 194,65 | 40.0 |
| 19:05:25 | 194,48 | 40.0 |
| 19:04:58 | 194,48 | 40.0 |
| 19:04:41 | 194,49 | 40.0 |
| 19:03:24 | 194,55 | 40.0 |
| 18:52:35 | 194,70 | 40.0 |
| 18:52:35 | 194,66 | 40.0 |
| 18:52:35 | 194,64 | 40.0 |
| 18:52:35 | 194,64 | 40.0 |
| 18:51:36 | 194,26 | 41.0 |
| 18:51:36 | 194,20 | 40.0 |
| 18:51:00 | 194,20 | 40.0 |
| 18:39:01 | 194,47 | 50.0 |
| 18:39:01 | 194,47 | 50.0 |
| 18:39:01 | 194,49 | 40.0 |
| 18:38:47 | 194,52 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:47 | 194,52 | 40.0 |
| 18:38:47 | 194,62 | 40.0 |
| 18:38:47 | 194,63 | 40.0 |
| 18:34:34 | 194,59 | 40.0 |
| 18:34:34 | 194,62 | 40.0 |
| 18:34:34 | 194,62 | 40.0 |
| 18:33:43 | 194,61 | 46.0 |
| 18:33:43 | 194,61 | 54.0 |
| 18:32:28 | 194,77 | 64.0 |
| 18:31:37 | 194,73 | 40.0 |
| 18:31:36 | 194,75 | 80.0 |
| 18:31:36 | 194,74 | 40.0 |
| 18:31:36 | 194,73 | 100.0 |
| 18:31:36 | 194,74 | 40.0 |
| 18:31:36 | 194,74 | 70.0 |
| 18:31:36 | 194,74 | 40.0 |
| 18:31:36 | 194,74 | 40.0 |
| 18:30:15 | 194,57 | 40.0 |
| 18:30:15 | 194,57 | 40.0 |
| 18:29:17 | 194,22 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:11 | 194,48 | 50.0 |
| 18:26:26 | 194,77 | 40.0 |
| 18:26:26 | 194,83 | 40.0 |
| 18:17:47 | 194,31 | 40.0 |
| 18:17:47 | 194,31 | 40.0 |
| 18:17:47 | 194,27 | 40.0 |
| 18:17:47 | 194,18 | 40.0 |
| 18:17:47 | 194,27 | 40.0 |
| 18:17:47 | 194,17 | 40.0 |
| 18:17:47 | 194,10 | 137.0 |
| 18:17:47 | 194,09 | 40.0 |
| 18:17:47 | 194,08 | 80.0 |
| 18:17:47 | 194,08 | 40.0 |
| 18:17:47 | 194,08 | 40.0 |
| 18:17:47 | 194,08 | 88.0 |
| 18:09:05 | 195,36 | 40.0 |
| 18:09:05 | 195,36 | 40.0 |
| 18:03:25 | 195,71 | 40.0 |
| 18:03:25 | 195,72 | 40.0 |
| 17:57:02 | 196,36 | 73.0 |
